| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
24.30
|
|
2026-06-03
|
0
|
2
|
-2
|
25.00
|
|
2026-06-02
|
0
|
2
|
-2
|
24.70
|
|
2026-05-29
|
0
|
1
|
-1
|
24.25
|
|
2026-05-27
|
0
|
3
|
-3
|
24.00
|
|
2026-05-21
|
0
|
1
|
-1
|
22.00
|
|
2026-05-13
|
0
|
2
|
-2
|
21.85
|
|
2026-05-11
|
0
|
1
|
-1
|
22.50
|
|
2026-05-08
|
0
|
1
|
-1
|
22.95
|
|
2026-04-24
|
0
|
2
|
-2
|
24.00
|
|
2026-04-23
|
0
|
3
|
-3
|
23.50
|
|
2026-04-16
|
0
|
2
|
-2
|
24.65
|
|
2026-03-19
|
0
|
0
|
0
|
26.30
|
|
2026-03-10
|
0
|
3
|
-3
|
27.30
|
|
2026-03-06
|
0
|
0
|
0
|
27.40
|
|
2026-01-02
|
0
|
0
|
0
|
27.60
|
|
2025-12-18
|
1
|
0
|
1
|
28.25
|
|
2025-12-12
|
0
|
2
|
-2
|
28.20
|
|
2025-12-11
|
0
|
1
|
-1
|
28.20
|
|
2025-12-05
|
1
|
0
|
1
|
28.55
|
|
2025-11-27
|
1
|
0
|
1
|
27.55
|
|
2025-11-18
|
0
|
2
|
-2
|
27.55
|
|
2025-11-14
|
0
|
1
|
-1
|
27.85
|
|
2025-11-05
|
2
|
0
|
2
|
28.10
|
|
2025-10-30
|
0
|
2
|
-2
|
28.75
|
|
2025-10-29
|
0
|
2
|
-2
|
28.40
|
|
2025-10-16
|
0
|
1
|
-1
|
28.85
|
|
2025-08-25
|
1
|
0
|
1
|
31.00
|
|
2025-08-22
|
0
|
0
|
0
|
30.60
|
|
2025-08-18
|
0
|
3
|
-3
|
31.15
|
|
2025-08-01
|
0
|
1
|
-1
|
32.55
|
|
2025-06-23
|
0
|
3
|
-3
|
34.75
|
|
2025-06-20
|
1
|
0
|
1
|
34.60
|
|
2025-06-05
|
1
|
0
|
1
|
34.60
|
|
2025-06-03
|
1
|
0
|
1
|
35.00
|
|
2025-05-27
|
0
|
1
|
-1
|
35.80
|
|
2025-05-23
|
1
|
0
|
1
|
35.80
|
|
2025-05-21
|
1
|
0
|
1
|
35.35
|
|
2025-05-20
|
1
|
0
|
1
|
35.35
|
|
2025-05-15
|
2
|
0
|
2
|
35.65
|
|
2025-05-09
|
2
|
0
|
2
|
36.35
|
|
2025-05-06
|
1
|
0
|
1
|
35.70
|
|
2025-05-02
|
1
|
0
|
1
|
36.20
|
|
2025-04-29
|
1
|
0
|
1
|
36.15
|
|
2025-04-28
|
1
|
0
|
1
|
36.05
|
|
2025-04-24
|
1
|
0
|
1
|
35.40
|
|
2025-04-22
|
2
|
4
|
-2
|
35.25
|
|
2025-04-21
|
0
|
1
|
-1
|
36.05
|
|
2025-04-18
|
1
|
0
|
1
|
36.70
|
|
2025-04-17
|
2
|
0
|
2
|
36.40
|
|
2025-04-08
|
6
|
0
|
6
|
32.90
|
|
2025-04-07
|
2
|
0
|
2
|
35.95
|
|
2025-04-02
|
1
|
0
|
1
|
39.90
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
4
|
-4
|
39.55
|
|
2025-03-07
|
0
|
2
|
-2
|
38.35
|
|
2025-02-25
|
0
|
1
|
-1
|
38.50
|
|
2025-02-24
|
0
|
1
|
-1
|
38.30
|
|
2025-02-06
|
1
|
0
|
1
|
36.15
|
|
2025-01-09
|
1
|
0
|
1
|
36.00
|
|
2025-01-02
|
0
|
1
|
-1
|
35.50
|
|
2024-12-24
|
2
|
0
|
2
|
35.30
|
|
2024-12-23
|
2
|
0
|
2
|
35.80
|
|
2024-12-20
|
1
|
0
|
1
|
36.40
|
|
2024-12-17
|
2
|
0
|
2
|
36.40
|
|
2024-12-06
|
2
|
0
|
2
|
37.40
|
|
2024-12-03
|
2
|
0
|
2
|
38.35
|
|
2024-11-20
|
3
|
0
|
3
|
38.65
|
|
2024-11-19
|
2
|
0
|
2
|
39.30
|
|
2024-10-24
|
2
|
0
|
2
|
40.75
|
|
2024-10-16
|
2
|
0
|
2
|
40.80
|
|
2024-09-10
|
1
|
0
|
1
|
41.20
|
|
2024-09-09
|
1
|
0
|
1
|
41.60
|
|
2024-09-06
|
2
|
0
|
2
|
41.25
|
|
2024-09-04
|
3
|
0
|
3
|
41.25
|
|
2024-09-03
|
3
|
0
|
3
|
41.90
|
|
2024-08-30
|
2
|
0
|
2
|
42.00
|
|
2024-08-09
|
1
|
0
|
1
|
42.75
|
|
2024-08-02
|
2
|
0
|
2
|
43.90
|
|
2024-07-23
|
2
|
0
|
2
|
44.25
|
|
2024-07-04
|
0
|
10
|
-10
|
48.50
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
0
|
2
|
-2
|
47.20
|
|
2024-06-27
|
2
|
0
|
2
|
47.15
|
|
2024-06-17
|
0
|
1
|
-1
|
46.35
|
| 合計 | 76 | 78 | -2 | |
