| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
2
|
35
|
118.00
|
|
2026-06-04
|
91
|
376
|
-285
|
119.00
|
|
2026-05-26
|
179
|
0
|
179
|
107.00
|
|
2026-05-20
|
1
|
119
|
-118
|
111.00
|
|
2026-05-19
|
0
|
34
|
-34
|
110.00
|
|
2026-05-15
|
66
|
1
|
65
|
106.00
|
|
2026-05-13
|
104
|
1
|
103
|
107.50
|
|
2026-05-12
|
56
|
3
|
53
|
109.50
|
|
2026-05-11
|
9
|
75
|
-66
|
112.00
|
|
2026-05-08
|
238
|
0
|
238
|
112.50
|
|
2026-05-07
|
62
|
4
|
58
|
114.50
|
|
2026-05-05
|
53
|
0
|
53
|
115.00
|
|
2026-04-30
|
77
|
10
|
67
|
115.50
|
|
2026-04-29
|
28
|
0
|
28
|
118.50
|
|
2026-04-27
|
274
|
1
|
273
|
116.00
|
|
2026-04-24
|
10
|
101
|
-91
|
121.50
|
|
2026-04-22
|
0
|
69
|
-69
|
121.00
|
|
2026-04-21
|
76
|
2
|
74
|
117.50
|
|
2026-04-17
|
0
|
51
|
-51
|
118.00
|
|
2026-04-13
|
97
|
5
|
92
|
110.00
|
|
2026-04-02
|
21
|
78
|
-57
|
107.50
|
|
2026-04-01
|
58
|
2
|
56
|
109.00
|
|
2026-03-17
|
0
|
26
|
-26
|
105.50
|
|
2026-03-09
|
29
|
95
|
-66
|
99.50
|
|
2026-03-04
|
65
|
3
|
62
|
100.00
|
|
2026-02-03
|
5
|
45
|
-40
|
104.50
|
|
2026-02-02
|
30
|
0
|
30
|
103.00
|
|
2026-01-30
|
1
|
56
|
-55
|
104.00
|
|
2026-01-29
|
25
|
0
|
25
|
104.00
|
|
2026-01-22
|
7
|
49
|
-42
|
105.00
|
|
2026-01-21
|
34
|
1
|
33
|
103.50
|
|
2025-12-29
|
43
|
63
|
-20
|
108.50
|
|
2025-12-11
|
26
|
3
|
23
|
101.50
|
|
2025-09-04
|
1
|
20
|
-19
|
117.00
|
|
2025-08-08
|
21
|
1
|
20
|
114.00
|
|
2025-07-23
|
0
|
41
|
-41
|
130.50
|
|
2025-05-15
|
0
|
36
|
-36
|
124.00
|
|
2025-04-24
|
3
|
16
|
-13
|
111.50
|
|
2025-04-18
|
0
|
21
|
-21
|
113.00
|
|
2025-04-17
|
5
|
77
|
-72
|
111.50
|
|
2025-04-08
|
101
|
22
|
79
|
104.50
|
|
2025-04-07
|
26
|
1
|
25
|
109.00
|
|
2025-03-19
|
2
|
29
|
-27
|
123.50
|
|
2025-03-18
|
0
|
107
|
-107
|
124.50
|
|
2025-03-17
|
1
|
27
|
-26
|
122.50
|
|
2025-03-14
|
6
|
816
|
-810
|
122.50
|
|
2025-03-13
|
4
|
247
|
-243
|
121.00
|
|
2025-03-10
|
27
|
107
|
-80
|
124.00
|
|
2025-03-03
|
23
|
344
|
-321
|
129.00
|
|
2025-02-18
|
4
|
51
|
-47
|
127.00
|
|
2025-02-05
|
61
|
2
|
59
|
115.50
|
|
2025-01-21
|
0
|
43
|
-43
|
115.00
|
|
2025-01-20
|
10
|
58
|
-48
|
112.50
|
|
2025-01-16
|
2
|
371
|
-369
|
114.00
|
|
2025-01-14
|
0
|
32
|
-32
|
113.00
|
|
2025-01-13
|
192
|
88
|
104
|
110.00
|
|
2025-01-07
|
89
|
136
|
-47
|
116.50
|
|
2025-01-03
|
166
|
92
|
74
|
117.00
|
|
2024-12-25
|
114
|
51
|
63
|
111.00
|
|
2024-12-24
|
152
|
63
|
89
|
112.00
|
|
2024-12-20
|
105
|
1
|
104
|
111.00
|
|
2024-12-19
|
278
|
55
|
223
|
112.00
|
|
2024-12-17
|
292
|
107
|
185
|
111.50
|
|
2024-12-02
|
5
|
128
|
-123
|
121.50
|
|
2024-11-29
|
313
|
1
|
312
|
118.50
|
|
2024-11-25
|
160
|
13
|
147
|
122.00
|
|
2024-11-22
|
16
|
90
|
-74
|
122.00
|
|
2024-11-20
|
124
|
0
|
124
|
122.00
|
|
2024-11-19
|
7
|
41
|
-34
|
124.00
|
|
2024-11-12
|
308
|
0
|
308
|
130.50
|
|
2024-11-06
|
101
|
1
|
100
|
146.50
|
|
2024-09-25
|
18
|
265
|
-247
|
155.50
|
|
2024-09-24
|
45
|
2
|
43
|
146.00
|
|
2024-09-12
|
40
|
1
|
39
|
139.00
|
|
2024-08-29
|
76
|
1
|
75
|
144.00
|
|
2024-08-06
|
86
|
1
|
85
|
137.50
|
|
2024-07-23
|
106
|
4
|
102
|
151.50
|
|
2024-07-22
|
49
|
8
|
41
|
147.00
|
|
2024-06-21
|
108
|
12
|
96
|
160.50
|
|
2024-06-18
|
5
|
23
|
-18
|
161.50
|
| 合計 | 5054 | 4928 | 126 | |
