| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
8.71
|
|
2026-06-03
|
35
|
0
|
35
|
8.92
|
|
2026-05-28
|
82
|
0
|
82
|
8.15
|
|
2026-05-20
|
2
|
10
|
-8
|
7.83
|
|
2026-05-13
|
10
|
0
|
10
|
8.39
|
|
2026-04-20
|
2
|
30
|
-28
|
9.33
|
|
2026-04-08
|
0
|
32
|
-32
|
9.45
|
|
2026-04-01
|
0
|
30
|
-30
|
9.51
|
|
2026-03-30
|
2
|
15
|
-13
|
9.71
|
|
2026-03-19
|
0
|
10
|
-10
|
9.99
|
|
2026-03-16
|
0
|
15
|
-15
|
9.56
|
|
2026-03-10
|
0
|
10
|
-10
|
9.50
|
|
2026-03-06
|
10
|
0
|
10
|
9.98
|
|
2026-03-02
|
1
|
10
|
-9
|
9.90
|
|
2026-02-25
|
6
|
0
|
6
|
9.86
|
|
2026-02-11
|
0
|
15
|
-15
|
9.58
|
|
2026-02-09
|
0
|
5
|
-5
|
9.72
|
|
2026-01-28
|
1
|
11
|
-10
|
10.10
|
|
2026-01-19
|
82
|
2
|
80
|
10.20
|
|
2025-12-26
|
5
|
0
|
5
|
9.25
|
|
2025-11-26
|
0
|
40
|
-40
|
9.30
|
|
2025-11-21
|
5
|
0
|
5
|
9.00
|
|
2025-11-19
|
4
|
0
|
4
|
9.01
|
|
2025-06-20
|
0
|
12
|
-12
|
9.09
|
|
2025-05-28
|
58
|
7
|
51
|
9.34
|
|
2025-04-11
|
0
|
15
|
-15
|
8.36
|
|
2025-04-08
|
21
|
189
|
-168
|
8.23
|
|
2025-04-01
|
4
|
0
|
4
|
10.10
|
|
2025-03-31
|
16
|
1
|
15
|
9.99
|
|
2025-03-25
|
41
|
0
|
41
|
10.70
|
|
2025-03-24
|
30
|
0
|
30
|
11.00
|
|
2025-03-21
|
20
|
0
|
20
|
11.20
|
|
2025-03-19
|
30
|
0
|
30
|
11.00
|
|
2025-03-13
|
21
|
0
|
21
|
11.20
|
|
2025-03-04
|
10
|
0
|
10
|
11.30
|
|
2025-01-06
|
0
|
105
|
-105
|
11.20
|
|
2025-01-03
|
0
|
77
|
-77
|
11.20
|
|
2025-01-02
|
15
|
182
|
-167
|
11.30
|
|
2024-12-31
|
1
|
30
|
-29
|
12.00
|
|
2024-12-30
|
27
|
14
|
13
|
11.80
|
|
2024-12-26
|
71
|
39
|
32
|
12.30
|
|
2024-12-25
|
57
|
234
|
-177
|
13.00
|
|
2024-12-24
|
107
|
0
|
107
|
12.15
|
|
2024-12-20
|
381
|
122
|
259
|
12.85
|
|
2024-12-18
|
8
|
186
|
-178
|
10.65
|
|
2024-12-12
|
50
|
20
|
30
|
12.00
|
|
2024-12-09
|
3
|
37
|
-34
|
11.20
|
|
2024-12-05
|
18
|
0
|
18
|
11.50
|
|
2024-12-04
|
15
|
7
|
8
|
11.65
|
|
2024-12-03
|
7
|
29
|
-22
|
11.70
|
|
2024-11-28
|
21
|
0
|
21
|
11.70
|
|
2024-11-25
|
11
|
0
|
11
|
12.00
|
|
2024-11-22
|
22
|
0
|
22
|
11.60
|
|
2024-11-21
|
58
|
0
|
58
|
11.60
|
|
2024-11-19
|
13
|
116
|
-103
|
11.20
|
|
2024-11-14
|
14
|
0
|
14
|
11.05
|
|
2024-11-12
|
37
|
9
|
28
|
11.50
|
|
2024-11-11
|
8
|
35
|
-27
|
11.85
|
|
2024-11-08
|
85
|
0
|
85
|
11.85
|
|
2024-11-07
|
0
|
42
|
-42
|
12.45
|
|
2024-11-06
|
22
|
49
|
-27
|
12.00
|
|
2024-11-05
|
26
|
361
|
-335
|
11.75
|
|
2024-11-04
|
7
|
30
|
-23
|
12.00
|
|
2024-10-30
|
113
|
67
|
46
|
12.15
|
|
2024-10-29
|
141
|
5
|
136
|
12.80
|
|
2024-10-25
|
146
|
37
|
109
|
13.00
|
|
2024-10-24
|
108
|
36
|
72
|
12.00
|
|
2024-10-23
|
56
|
0
|
56
|
11.90
|
|
2024-10-22
|
70
|
1
|
69
|
11.85
|
|
2024-10-18
|
113
|
5
|
108
|
11.65
|
|
2024-10-17
|
97
|
9
|
88
|
11.90
|
|
2024-10-16
|
159
|
55
|
104
|
12.10
|
|
2024-10-14
|
74
|
0
|
74
|
11.90
|
|
2024-10-11
|
70
|
8
|
62
|
11.85
|
|
2024-10-09
|
100
|
0
|
100
|
10.80
|
|
2024-10-08
|
61
|
0
|
61
|
10.85
|
|
2024-10-07
|
28
|
0
|
28
|
11.10
|
|
2024-09-27
|
70
|
10
|
60
|
10.90
|
|
2024-09-19
|
0
|
59
|
-59
|
11.35
|
|
2024-09-11
|
24
|
0
|
24
|
10.20
|
|
2024-09-10
|
8
|
0
|
8
|
10.05
|
|
2024-09-09
|
31
|
2
|
29
|
10.10
|
|
2024-08-27
|
5
|
0
|
5
|
10.30
|
|
2024-08-19
|
0
|
5
|
-5
|
10.25
|
|
2024-08-15
|
5
|
0
|
5
|
10.20
|
|
2024-07-10
|
11
|
0
|
11
|
11.55
|
|
2024-07-08
|
1
|
26
|
-25
|
12.10
|
| 合計 | 3083 | 2508 | 575 | |
