| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
57.80
|
|
2026-05-12
|
12
|
1
|
11
|
55.40
|
|
2026-04-20
|
6
|
0
|
6
|
57.60
|
|
2026-04-02
|
2
|
0
|
2
|
59.70
|
|
2026-03-30
|
7
|
0
|
7
|
61.50
|
|
2026-03-11
|
0
|
5
|
-5
|
63.70
|
|
2026-03-10
|
5
|
0
|
5
|
62.20
|
|
2026-03-05
|
0
|
5
|
-5
|
65.30
|
|
2026-03-04
|
7
|
0
|
7
|
63.30
|
|
2026-02-05
|
0
|
2
|
-2
|
66.20
|
|
2026-01-30
|
6
|
0
|
6
|
66.60
|
|
2026-01-29
|
6
|
0
|
6
|
68.50
|
|
2026-01-13
|
8
|
0
|
8
|
72.30
|
|
2026-01-05
|
20
|
0
|
20
|
74.00
|
|
2025-12-30
|
11
|
0
|
11
|
76.10
|
|
2025-12-26
|
5
|
0
|
5
|
77.70
|
|
2025-12-22
|
0
|
7
|
-7
|
78.80
|
|
2025-12-19
|
0
|
8
|
-8
|
77.70
|
|
2025-12-16
|
10
|
0
|
10
|
76.20
|
|
2025-12-10
|
6
|
21
|
-15
|
77.20
|
|
2025-12-09
|
5
|
13
|
-8
|
78.60
|
|
2025-12-08
|
18
|
1
|
17
|
76.20
|
|
2025-12-04
|
0
|
8
|
-8
|
76.70
|
|
2025-12-03
|
1
|
10
|
-9
|
78.20
|
|
2025-12-02
|
16
|
0
|
16
|
75.30
|
|
2025-12-01
|
10
|
1
|
9
|
75.20
|
|
2025-11-19
|
20
|
10
|
10
|
74.30
|
|
2025-11-18
|
14
|
0
|
14
|
74.70
|
|
2025-11-17
|
10
|
0
|
10
|
78.40
|
|
2025-11-14
|
16
|
0
|
16
|
78.30
|
|
2025-11-13
|
20
|
0
|
20
|
81.00
|
|
2025-11-12
|
5
|
19
|
-14
|
82.80
|
|
2025-11-11
|
6
|
34
|
-28
|
81.90
|
|
2025-11-10
|
0
|
7
|
-7
|
78.70
|
|
2025-11-04
|
33
|
2
|
31
|
77.00
|
|
2025-11-03
|
10
|
17
|
-7
|
82.80
|
|
2025-10-29
|
12
|
1
|
11
|
79.60
|
|
2025-10-23
|
9
|
0
|
9
|
81.30
|
|
2025-10-09
|
8
|
0
|
8
|
80.90
|
|
2025-09-30
|
0
|
11
|
-11
|
81.80
|
|
2025-09-26
|
11
|
0
|
11
|
78.30
|
|
2025-09-22
|
7
|
22
|
-15
|
84.40
|
|
2025-09-16
|
9
|
0
|
9
|
82.20
|
|
2025-09-08
|
1
|
11
|
-10
|
82.90
|
|
2025-09-02
|
38
|
15
|
23
|
81.90
|
|
2025-08-05
|
2
|
24
|
-22
|
68.80
|
|
2025-07-28
|
5
|
22
|
-17
|
67.20
|
|
2025-07-22
|
15
|
0
|
15
|
64.50
|
|
2025-07-10
|
33
|
2
|
31
|
65.20
|
|
2025-07-02
|
12
|
36
|
-24
|
70.60
|
|
2025-06-23
|
2
|
12
|
-10
|
70.00
|
|
2025-06-09
|
13
|
0
|
13
|
68.50
|
|
2025-06-05
|
17
|
36
|
-19
|
73.10
|
|
2025-05-16
|
72
|
121
|
-49
|
73.00
|
|
2025-05-15
|
17
|
82
|
-65
|
70.10
|
|
2025-05-13
|
4
|
51
|
-47
|
60.10
|
|
2025-05-12
|
0
|
22
|
-22
|
54.70
|
|
2025-04-30
|
0
|
6
|
-6
|
46.60
|
|
2025-04-25
|
0
|
5
|
-5
|
45.15
|
|
2025-04-21
|
5
|
0
|
5
|
42.90
|
|
2025-04-18
|
4
|
0
|
4
|
44.80
|
|
2025-04-11
|
0
|
5
|
-5
|
44.35
|
|
2025-04-07
|
5
|
0
|
5
|
45.40
|
|
2025-03-31
|
5
|
0
|
5
|
49.15
|
|
2025-03-28
|
7
|
0
|
7
|
51.40
|
|
2025-03-27
|
9
|
0
|
9
|
53.80
|
|
2025-03-25
|
3
|
0
|
3
|
54.10
|
|
2025-03-07
|
12
|
0
|
12
|
54.00
|
|
2025-03-06
|
13
|
0
|
13
|
55.50
|
|
2025-02-27
|
14
|
6
|
8
|
57.40
|
|
2025-02-24
|
0
|
27
|
-27
|
60.40
|
|
2025-02-17
|
0
|
28
|
-28
|
59.00
|
|
2025-02-11
|
0
|
18
|
-18
|
55.90
|
|
2025-02-03
|
0
|
6
|
-6
|
50.40
|
|
2025-01-13
|
12
|
0
|
12
|
50.00
|
|
2025-01-08
|
5
|
0
|
5
|
53.90
|
|
2025-01-07
|
0
|
10
|
-10
|
53.30
|
|
2024-12-26
|
0
|
6
|
-6
|
52.80
|
|
2024-12-25
|
0
|
10
|
-10
|
52.40
|
|
2024-12-19
|
4
|
1
|
3
|
49.60
|
|
2024-12-11
|
5
|
2
|
3
|
51.40
|
|
2024-12-05
|
4
|
0
|
4
|
55.40
|
|
2024-12-04
|
13
|
4
|
9
|
56.50
|
|
2024-12-03
|
13
|
30
|
-17
|
56.10
|
|
2024-12-02
|
0
|
5
|
-5
|
52.70
|
|
2024-11-28
|
10
|
0
|
10
|
51.00
|
|
2024-11-22
|
0
|
12
|
-12
|
53.00
|
|
2024-11-18
|
5
|
0
|
5
|
49.95
|
|
2024-11-13
|
0
|
2
|
-2
|
50.50
|
|
2024-11-08
|
8
|
0
|
8
|
50.60
|
|
2024-10-22
|
5
|
0
|
5
|
49.85
|
|
2024-10-14
|
0
|
6
|
-6
|
49.80
|
|
2024-10-09
|
5
|
0
|
5
|
48.60
|
|
2024-09-30
|
0
|
3
|
-3
|
49.10
|
|
2024-09-25
|
3
|
0
|
3
|
49.80
|
|
2024-09-03
|
3
|
0
|
3
|
50.20
|
|
2024-09-02
|
7
|
0
|
7
|
50.50
|
|
2024-08-26
|
0
|
12
|
-12
|
52.20
|
|
2024-08-19
|
10
|
2
|
8
|
46.90
|
|
2024-08-14
|
0
|
6
|
-6
|
46.05
|
|
2024-08-12
|
0
|
4
|
-4
|
47.25
|
|
2024-08-07
|
0
|
5
|
-5
|
47.00
|
|
2024-08-06
|
5
|
0
|
5
|
44.25
|
|
2024-08-02
|
8
|
5
|
3
|
50.20
|
|
2024-08-01
|
0
|
10
|
-10
|
52.40
|
|
2024-07-29
|
8
|
0
|
8
|
50.10
|
|
2024-07-26
|
2
|
0
|
2
|
51.30
|
|
2024-07-19
|
4
|
0
|
4
|
52.70
|
|
2024-07-12
|
9
|
0
|
9
|
55.40
|
|
2024-07-08
|
10
|
0
|
10
|
57.30
|
|
2024-07-05
|
11
|
0
|
11
|
59.00
|
|
2024-07-04
|
6
|
21
|
-15
|
62.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-27
|
4
|
0
|
4
|
59.50
|
|
2024-06-26
|
0
|
5
|
-5
|
60.30
|
|
2024-06-25
|
4
|
0
|
4
|
60.20
|
|
2024-06-21
|
5
|
0
|
5
|
61.00
|
|
2024-06-07
|
12
|
0
|
12
|
63.10
|
| 合計 | 869 | 911 | -42 | |
