| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
52.80
|
|
2026-06-29
|
0
|
18
|
-18
|
62.20
|
|
2026-06-12
|
6
|
0
|
6
|
62.60
|
|
2026-05-29
|
10
|
29
|
-19
|
77.60
|
|
2026-05-27
|
59
|
26
|
33
|
82.40
|
|
2026-05-08
|
24
|
4
|
20
|
72.20
|
|
2026-04-23
|
2
|
63
|
-61
|
55.20
|
|
2026-04-07
|
2
|
0
|
2
|
38.00
|
|
2026-03-18
|
0
|
3
|
-3
|
40.65
|
|
2026-03-17
|
5
|
0
|
5
|
39.80
|
|
2026-03-09
|
6
|
0
|
6
|
37.05
|
|
2026-03-05
|
0
|
6
|
-6
|
39.85
|
|
2026-03-04
|
4
|
0
|
4
|
38.25
|
|
2026-03-02
|
3
|
0
|
3
|
41.40
|
|
2026-02-11
|
6
|
0
|
6
|
39.50
|
|
2026-02-06
|
0
|
17
|
-17
|
39.60
|
|
2026-02-03
|
6
|
3
|
3
|
39.90
|
|
2026-01-29
|
4
|
1
|
3
|
44.10
|
|
2026-01-28
|
3
|
0
|
3
|
44.55
|
|
2026-01-27
|
5
|
0
|
5
|
44.50
|
|
2026-01-26
|
12
|
0
|
12
|
44.70
|
|
2026-01-23
|
0
|
7
|
-7
|
46.80
|
|
2026-01-21
|
5
|
0
|
5
|
45.50
|
|
2025-11-18
|
2
|
0
|
2
|
39.05
|
|
2025-11-06
|
1
|
0
|
1
|
40.10
|
|
2025-11-03
|
2
|
0
|
2
|
40.15
|
|
2025-09-25
|
0
|
3
|
-3
|
39.00
|
|
2025-09-17
|
0
|
3
|
-3
|
40.60
|
|
2025-09-11
|
0
|
9
|
-9
|
39.70
|
|
2025-09-05
|
3
|
0
|
3
|
41.40
|
|
2025-09-04
|
0
|
2
|
-2
|
41.70
|
|
2025-08-29
|
0
|
8
|
-8
|
44.65
|
|
2025-08-28
|
13
|
0
|
13
|
45.10
|
|
2025-08-27
|
0
|
5
|
-5
|
45.00
|
|
2025-08-22
|
3
|
0
|
3
|
42.85
|
|
2025-08-20
|
7
|
0
|
7
|
43.50
|
|
2025-08-19
|
3
|
6
|
-3
|
43.80
|
|
2025-08-08
|
5
|
1
|
4
|
45.50
|
|
2025-07-28
|
1
|
0
|
1
|
39.90
|
|
2025-07-25
|
1
|
0
|
1
|
40.10
|
|
2025-07-24
|
1
|
0
|
1
|
40.00
|
|
2025-07-11
|
0
|
2
|
-2
|
40.40
|
|
2025-07-01
|
1
|
4
|
-3
|
41.50
|
|
2025-06-30
|
0
|
1
|
-1
|
40.05
|
|
2025-06-27
|
5
|
0
|
5
|
41.20
|
|
2025-06-26
|
26
|
0
|
26
|
41.70
|
|
2025-06-20
|
1
|
0
|
1
|
41.60
|
|
2025-06-03
|
2
|
0
|
2
|
43.90
|
|
2025-05-02
|
8
|
25
|
-17
|
52.20
|
|
2025-04-18
|
0
|
1
|
-1
|
49.00
|
|
2025-04-14
|
0
|
4
|
-4
|
47.70
|
|
2025-04-10
|
5
|
0
|
5
|
45.40
|
|
2025-04-08
|
16
|
2
|
14
|
45.85
|
|
2025-03-27
|
5
|
0
|
5
|
60.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
61.10
|
|
2025-03-21
|
1
|
0
|
1
|
62.40
|
|
2025-03-19
|
3
|
1
|
2
|
63.00
|
|
2025-03-18
|
3
|
0
|
3
|
64.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
6
|
2
|
4
|
62.00
|
|
2025-03-10
|
4
|
1
|
3
|
64.80
|
|
2025-03-05
|
0
|
3
|
-3
|
67.40
|
|
2025-03-03
|
6
|
0
|
6
|
66.20
|
|
2025-02-18
|
0
|
5
|
-5
|
68.00
|
|
2025-02-03
|
6
|
0
|
6
|
62.20
|
|
2025-01-16
|
1
|
5
|
-4
|
64.90
|
|
2025-01-06
|
14
|
1
|
13
|
74.20
|
|
2024-12-31
|
0
|
3
|
-3
|
73.80
|
|
2024-12-24
|
11
|
109
|
-98
|
79.50
|
|
2024-12-20
|
4
|
0
|
4
|
71.20
|
|
2024-09-20
|
11
|
112
|
-101
|
114.50
|
|
2024-09-19
|
21
|
162
|
-141
|
104.50
|
|
2024-09-13
|
35
|
878
|
-843
|
96.10
|
|
2024-09-12
|
5
|
204
|
-199
|
87.40
|
|
2024-09-10
|
1
|
941
|
-940
|
88.30
|
|
2024-09-09
|
0
|
127
|
-127
|
80.30
|
|
2024-08-21
|
18
|
202
|
-184
|
84.00
|
|
2024-08-19
|
21
|
205
|
-184
|
78.70
|
|
2024-08-15
|
3
|
32
|
-29
|
65.10
|
|
2024-08-14
|
25
|
1
|
24
|
59.20
|
|
2024-08-06
|
261
|
14
|
247
|
56.30
|
|
2024-08-02
|
6
|
611
|
-605
|
69.40
|
|
2024-08-01
|
31
|
70
|
-39
|
63.10
|
|
2024-07-31
|
2
|
23
|
-21
|
62.80
|
| 合計 | 779 | 3967 | -3188 | |
