點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鑫永銓 (2114) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
88.00
2026-07-17
15
0
15
87.80
2026-07-14
5
0
5
88.60
2026-07-01
0
2
-2
89.00
2026-06-18
5
0
5
89.00
2026-06-02
12
0
12
92.90
2026-06-01
88
0
88
94.40
2026-05-26
0
2
-2
91.20
2026-05-22
1
0
1
90.10
2026-05-18
1
0
1
88.50
2026-05-07
1
0
1
87.80
2026-04-29
0
0
0
88.60
2026-04-23
0
1
-1
88.40
2026-04-10
0
0
0
88.60
2026-03-27
0
0
0
88.60
2026-01-15
0
0
0
90.00
2026-01-12
1
0
1
90.00
2025-12-10
0
2
-2
89.80
2025-12-09
0
3
-3
89.90
2025-12-04
5
0
5
89.50
2025-12-03
1
0
1
89.60
2025-11-17
0
0
0
90.50
2025-11-04
0
1
-1
89.70
2025-10-30
1
0
1
90.30
2025-10-29
1
0
1
90.80
2025-10-13
1
0
1
89.40
2025-09-01
0
1
-1
93.90
2025-08-19
0
0
0
92.00
2025-08-18
0
0
0
92.50
2025-07-23
0
0
0
88.90
2025-06-04
0
0
0
90.70
2025-05-26
0
0
0
92.80
2025-05-23
0
0
0
92.40
2025-05-22
0
0
0
92.70
2025-05-19
0
0
0
92.20
2025-05-14
0
0
0
93.00
2025-04-29
1
4
-3
88.20
2025-04-28
1
0
1
88.50
2025-04-25
0
0
0
88.10
2025-04-17
0
0
0
88.80
2025-04-11
1
0
1
90.20
2025-04-10
3
0
3
87.10
2025-03-06
1
0
1
93.50
2025-03-05
0
0
0
93.00
2025-03-03
1
0
1
92.60
2025-02-24
1
0
1
91.10
2025-02-06
0
0
0
90.20
2025-02-04
0
2
-2
90.10
2025-01-15
0
2
-2
89.40
2025-01-13
0
1
-1
89.10
2025-01-07
0
0
0
89.10
2024-12-24
2
0
2
94.20
2024-12-23
1
0
1
94.50
2024-12-20
1
0
1
94.10
2024-12-12
1
0
1
94.60
2024-11-22
0
1
-1
95.20
2024-11-19
1
0
1
94.70
2024-10-08
1
0
1
96.00
2024-09-10
1
0
1
96.00
2024-09-04
1
0
1
97.50
2024-08-09
1
0
1
98.30
2024-07-29
0
5
-5
99.30
2024-07-26
2
0
2
98.50
2024-07-23
0
5
-5
99.60
合計 161 32 129