| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
337
|
-311
|
35.85
|
|
2026-07-17
|
23
|
477
|
-454
|
35.10
|
|
2026-07-16
|
11
|
190
|
-179
|
34.90
|
|
2026-07-15
|
15
|
352
|
-337
|
34.45
|
|
2026-07-13
|
16
|
85
|
-69
|
34.60
|
|
2026-06-18
|
145
|
492
|
-347
|
35.40
|
|
2026-06-17
|
99
|
410
|
-311
|
35.50
|
|
2026-06-16
|
53
|
972
|
-919
|
35.20
|
|
2026-06-12
|
13
|
413
|
-400
|
34.35
|
|
2026-06-09
|
32
|
802
|
-770
|
34.20
|
|
2026-06-05
|
84
|
286
|
-202
|
33.35
|
|
2026-06-03
|
51
|
722
|
-671
|
33.00
|
|
2026-05-28
|
754
|
114
|
640
|
30.70
|
|
2026-05-26
|
211
|
65
|
146
|
31.15
|
|
2026-05-25
|
700
|
60
|
640
|
30.90
|
|
2026-05-22
|
466
|
18
|
448
|
31.30
|
|
2026-05-20
|
327
|
62
|
265
|
31.70
|
|
2026-05-19
|
14
|
212
|
-198
|
32.00
|
|
2026-05-08
|
9
|
299
|
-290
|
32.50
|
|
2026-05-05
|
515
|
96
|
419
|
31.55
|
|
2026-05-04
|
1185
|
12
|
1173
|
31.30
|
|
2026-04-30
|
731
|
52
|
679
|
31.85
|
|
2026-04-29
|
507
|
51
|
456
|
32.40
|
|
2026-04-20
|
164
|
38
|
126
|
32.85
|
|
2026-03-24
|
20
|
117
|
-97
|
31.55
|
|
2026-03-16
|
273
|
1387
|
-1114
|
32.20
|
|
2026-03-09
|
102
|
267
|
-165
|
33.35
|
|
2026-03-06
|
20
|
231
|
-211
|
34.00
|
|
2026-03-04
|
267
|
76
|
191
|
33.65
|
|
2026-01-12
|
206
|
59
|
147
|
32.50
|
|
2025-12-16
|
23
|
231
|
-208
|
32.95
|
|
2025-12-15
|
23
|
227
|
-204
|
33.00
|
|
2025-12-11
|
45
|
242
|
-197
|
32.35
|
|
2025-12-08
|
63
|
1546
|
-1483
|
32.00
|
|
2025-11-07
|
443
|
24
|
419
|
29.60
|
|
2025-10-28
|
1027
|
48
|
979
|
30.00
|
|
2025-10-27
|
2397
|
267
|
2130
|
30.30
|
|
2025-10-21
|
159
|
16
|
143
|
32.50
|
|
2025-08-22
|
1
|
91
|
-90
|
33.65
|
|
2025-06-27
|
4
|
246
|
-242
|
33.00
|
|
2025-06-11
|
15
|
170
|
-155
|
31.30
|
|
2025-06-09
|
2
|
177
|
-175
|
31.10
|
|
2025-05-21
|
4
|
145
|
-141
|
30.15
|
|
2025-05-20
|
5
|
136
|
-131
|
30.10
|
|
2025-05-16
|
7
|
402
|
-395
|
30.10
|
|
2025-05-09
|
8
|
596
|
-588
|
29.80
|
|
2025-04-29
|
9
|
150
|
-141
|
27.80
|
|
2025-04-25
|
114
|
63
|
51
|
27.55
|
|
2025-04-24
|
55
|
0
|
55
|
27.40
|
|
2025-04-22
|
18
|
100
|
-82
|
27.20
|
|
2025-04-21
|
8
|
212
|
-204
|
27.55
|
|
2025-04-15
|
335
|
14
|
321
|
27.75
|
|
2025-04-10
|
560
|
145
|
415
|
27.80
|
|
2025-04-07
|
179
|
23
|
156
|
26.40
|
|
2025-03-12
|
4
|
303
|
-299
|
29.10
|
|
2025-02-11
|
3
|
129
|
-126
|
28.70
|
|
2025-02-06
|
8
|
107
|
-99
|
28.65
|
|
2025-02-04
|
14
|
608
|
-594
|
28.60
|
|
2024-12-31
|
133
|
2
|
131
|
26.95
|
|
2024-12-17
|
123
|
3
|
120
|
27.55
|
|
2024-08-29
|
9
|
137
|
-128
|
27.95
|
|
2024-08-28
|
9
|
121
|
-112
|
27.85
|
|
2024-08-05
|
577
|
252
|
325
|
25.35
|
| 合計 | 13423 | 15687 | -2264 | |
