| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
14
|
-10
|
23.95
|
|
2026-07-17
|
1
|
77
|
-76
|
23.80
|
|
2026-07-16
|
0
|
17
|
-17
|
25.95
|
|
2026-07-14
|
13
|
40
|
-27
|
25.45
|
|
2026-07-13
|
32
|
16
|
16
|
25.65
|
|
2026-07-08
|
3
|
68
|
-65
|
29.00
|
|
2026-07-06
|
0
|
44
|
-44
|
30.85
|
|
2026-07-02
|
1
|
44
|
-43
|
30.30
|
|
2026-07-01
|
5
|
30
|
-25
|
28.95
|
|
2026-06-29
|
17
|
73
|
-56
|
29.55
|
|
2026-06-26
|
15
|
50
|
-35
|
29.35
|
|
2026-06-25
|
0
|
26
|
-26
|
29.15
|
|
2026-06-18
|
34
|
1
|
33
|
22.70
|
|
2026-06-16
|
23
|
0
|
23
|
20.20
|
|
2026-06-12
|
19
|
37
|
-18
|
19.55
|
|
2026-06-10
|
16
|
0
|
16
|
19.65
|
|
2026-06-09
|
12
|
1
|
11
|
20.35
|
|
2026-05-29
|
3
|
0
|
3
|
16.00
|
|
2026-05-19
|
0
|
4
|
-4
|
15.40
|
|
2026-05-18
|
4
|
5
|
-1
|
15.35
|
|
2026-05-05
|
4
|
0
|
4
|
15.85
|
|
2026-05-04
|
0
|
4
|
-4
|
16.05
|
|
2026-04-27
|
3
|
11
|
-8
|
16.45
|
|
2026-04-15
|
1
|
6
|
-5
|
18.65
|
|
2026-04-08
|
3
|
0
|
3
|
19.50
|
|
2026-04-01
|
1
|
0
|
1
|
19.70
|
|
2026-03-31
|
0
|
7
|
-7
|
19.35
|
|
2026-03-30
|
1
|
3
|
-2
|
19.60
|
|
2026-03-26
|
2
|
0
|
2
|
19.65
|
|
2026-03-25
|
4
|
0
|
4
|
19.95
|
|
2026-03-20
|
1
|
3
|
-2
|
19.30
|
|
2026-03-18
|
5
|
0
|
5
|
19.70
|
|
2026-03-17
|
6
|
0
|
6
|
19.95
|
|
2026-03-13
|
2
|
0
|
2
|
19.40
|
|
2026-03-12
|
3
|
0
|
3
|
19.80
|
|
2026-03-11
|
8
|
5
|
3
|
19.70
|
|
2026-03-09
|
2
|
0
|
2
|
18.85
|
|
2026-03-05
|
1
|
13
|
-12
|
19.50
|
|
2026-03-04
|
2
|
30
|
-28
|
19.25
|
|
2026-03-02
|
2
|
42
|
-40
|
20.00
|
|
2026-02-05
|
1
|
0
|
1
|
20.10
|
|
2026-01-29
|
3
|
0
|
3
|
20.70
|
|
2026-01-27
|
2
|
1
|
1
|
20.95
|
|
2026-01-26
|
3
|
1
|
2
|
20.85
|
|
2026-01-23
|
2
|
27
|
-25
|
20.60
|
|
2026-01-21
|
3
|
0
|
3
|
20.55
|
|
2026-01-16
|
6
|
0
|
6
|
20.70
|
|
2026-01-15
|
2
|
0
|
2
|
20.70
|
|
2026-01-14
|
5
|
0
|
5
|
20.35
|
|
2026-01-08
|
7
|
0
|
7
|
20.10
|
|
2026-01-07
|
10
|
0
|
10
|
20.45
|
|
2026-01-02
|
1
|
0
|
1
|
20.95
|
|
2025-12-30
|
2
|
0
|
2
|
21.00
|
|
2025-12-26
|
3
|
0
|
3
|
21.30
|
|
2025-12-24
|
5
|
3
|
2
|
21.10
|
|
2025-12-23
|
3
|
2
|
1
|
20.85
|
|
2025-12-17
|
6
|
3
|
3
|
20.65
|
|
2025-12-12
|
2
|
0
|
2
|
21.25
|
|
2025-12-08
|
3
|
2
|
1
|
21.50
|
|
2025-12-05
|
3
|
0
|
3
|
21.60
|
|
2025-12-04
|
4
|
1
|
3
|
21.75
|
|
2025-12-02
|
2
|
0
|
2
|
21.80
|
|
2025-12-01
|
4
|
0
|
4
|
21.75
|
|
2025-11-27
|
3
|
0
|
3
|
21.95
|
|
2025-11-26
|
4
|
0
|
4
|
22.10
|
|
2025-11-25
|
5
|
1
|
4
|
21.60
|
|
2025-11-20
|
3
|
5
|
-2
|
21.15
|
|
2025-11-19
|
5
|
1
|
4
|
21.25
|
|
2025-11-18
|
4
|
6
|
-2
|
22.10
|
|
2025-11-14
|
7
|
5
|
2
|
22.90
|
|
2025-11-13
|
5
|
0
|
5
|
23.20
|
|
2025-11-12
|
22
|
8
|
14
|
23.80
|
|
2025-11-11
|
98
|
1
|
97
|
22.80
|
|
2025-11-06
|
4
|
0
|
4
|
20.90
|
|
2025-11-05
|
6
|
1
|
5
|
20.70
|
|
2025-11-04
|
5
|
22
|
-17
|
20.75
|
|
2025-11-03
|
0
|
7
|
-7
|
21.10
|
|
2025-10-31
|
5
|
0
|
5
|
21.35
|
|
2025-10-29
|
5
|
1
|
4
|
21.45
|
|
2025-10-28
|
9
|
0
|
9
|
21.60
|
|
2025-10-27
|
20
|
0
|
20
|
22.20
|
|
2025-10-22
|
2
|
0
|
2
|
21.35
|
|
2025-10-21
|
1
|
2
|
-1
|
21.35
|
|
2025-10-20
|
1
|
0
|
1
|
21.55
|
|
2025-10-16
|
11
|
0
|
11
|
21.95
|
|
2025-10-13
|
0
|
15
|
-15
|
20.95
|
|
2025-10-09
|
2
|
23
|
-21
|
21.25
|
|
2025-10-07
|
0
|
2
|
-2
|
22.50
|
|
2025-09-26
|
4
|
0
|
4
|
22.55
|
|
2025-09-24
|
9
|
3
|
6
|
23.45
|
|
2025-09-23
|
17
|
0
|
17
|
23.30
|
|
2025-09-22
|
3
|
0
|
3
|
24.20
|
|
2025-09-19
|
9
|
1
|
8
|
24.30
|
|
2025-09-18
|
6
|
0
|
6
|
25.15
|
|
2025-09-17
|
10
|
0
|
10
|
25.80
|
|
2025-09-12
|
9
|
0
|
9
|
26.55
|
|
2025-09-11
|
11
|
1
|
10
|
24.15
|
|
2025-09-10
|
7
|
0
|
7
|
24.15
|
|
2025-09-09
|
5
|
2
|
3
|
24.35
|
|
2025-09-05
|
9
|
0
|
9
|
24.15
|
|
2025-09-04
|
33
|
14
|
19
|
24.55
|
|
2025-09-03
|
12
|
4
|
8
|
23.75
|
|
2025-09-01
|
2
|
0
|
2
|
21.05
|
|
2025-08-29
|
3
|
0
|
3
|
21.35
|
|
2025-08-28
|
5
|
0
|
5
|
21.55
|
|
2025-08-27
|
2
|
0
|
2
|
21.35
|
|
2025-08-26
|
9
|
0
|
9
|
21.15
|
|
2025-08-25
|
5
|
0
|
5
|
21.65
|
|
2025-08-22
|
12
|
0
|
12
|
21.50
|
|
2025-08-21
|
4
|
1
|
3
|
21.50
|
|
2025-08-20
|
0
|
19
|
-19
|
24.85
|
|
2025-08-19
|
7
|
0
|
7
|
25.00
|
|
2025-08-18
|
3
|
0
|
3
|
24.50
|
|
2025-08-12
|
1
|
11
|
-10
|
24.00
|
|
2025-08-05
|
3
|
0
|
3
|
23.40
|
|
2025-08-04
|
1
|
0
|
1
|
23.30
|
|
2025-08-01
|
2
|
0
|
2
|
23.80
|
|
2025-07-30
|
3
|
0
|
3
|
23.50
|
|
2025-07-29
|
0
|
7
|
-7
|
23.60
|
|
2025-07-22
|
2
|
0
|
2
|
26.10
|
|
2025-07-21
|
0
|
12
|
-12
|
26.40
|
|
2025-07-17
|
1
|
0
|
1
|
26.55
|
|
2025-07-15
|
2
|
0
|
2
|
26.50
|
|
2025-07-10
|
0
|
5
|
-5
|
25.25
|
|
2025-07-08
|
2
|
0
|
2
|
25.40
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-07-01
|
2
|
0
|
2
|
26.35
|
|
2025-06-27
|
6
|
0
|
6
|
26.95
|
|
2025-06-26
|
3
|
0
|
3
|
27.25
|
|
2025-06-24
|
2
|
0
|
2
|
27.30
|
|
2025-06-20
|
4
|
0
|
4
|
26.75
|
|
2025-06-19
|
3
|
0
|
3
|
27.00
|
|
2025-06-18
|
3
|
6
|
-3
|
26.80
|
|
2025-06-17
|
1
|
0
|
1
|
27.65
|
|
2025-06-16
|
2
|
0
|
2
|
27.90
|
|
2025-06-12
|
1
|
0
|
1
|
27.50
|
|
2025-06-11
|
1
|
0
|
1
|
27.50
|
|
2025-06-10
|
4
|
0
|
4
|
27.55
|
|
2025-06-06
|
2
|
0
|
2
|
28.00
|
|
2025-06-05
|
2
|
0
|
2
|
28.05
|
|
2025-05-29
|
3
|
0
|
3
|
28.80
|
|
2025-05-28
|
2
|
0
|
2
|
28.90
|
|
2025-05-26
|
1
|
0
|
1
|
29.20
|
|
2025-05-23
|
1
|
0
|
1
|
29.15
|
|
2025-05-22
|
1
|
0
|
1
|
29.00
|
|
2025-05-21
|
1
|
0
|
1
|
29.30
|
|
2025-05-20
|
1
|
2
|
-1
|
29.05
|
|
2025-05-19
|
1
|
0
|
1
|
29.00
|
|
2025-05-16
|
3
|
0
|
3
|
29.15
|
|
2025-05-12
|
3
|
0
|
3
|
29.80
|
|
2025-05-09
|
1
|
0
|
1
|
29.40
|
|
2025-05-08
|
1
|
0
|
1
|
29.65
|
|
2025-05-07
|
1
|
0
|
1
|
29.10
|
|
2025-05-06
|
2
|
0
|
2
|
29.70
|
|
2025-05-05
|
4
|
0
|
4
|
29.05
|
|
2025-04-30
|
2
|
0
|
2
|
29.20
|
|
2025-04-29
|
5
|
2
|
3
|
29.55
|
|
2025-04-25
|
5
|
0
|
5
|
27.70
|
|
2025-04-24
|
4
|
0
|
4
|
27.75
|
|
2025-04-23
|
8
|
0
|
8
|
27.90
|
|
2025-04-22
|
5
|
1
|
4
|
26.55
|
|
2025-04-21
|
2
|
0
|
2
|
27.60
|
|
2025-04-18
|
5
|
0
|
5
|
28.50
|
|
2025-04-17
|
0
|
7
|
-7
|
28.45
|
|
2025-04-16
|
3
|
17
|
-14
|
28.35
|
|
2025-04-15
|
8
|
0
|
8
|
28.90
|
|
2025-04-14
|
8
|
0
|
8
|
27.00
|
|
2025-04-11
|
5
|
2
|
3
|
26.25
|
|
2025-04-10
|
2
|
0
|
2
|
25.15
|
|
2025-04-02
|
3
|
0
|
3
|
31.20
|
|
2025-03-28
|
3
|
0
|
3
|
31.50
|
|
2025-03-27
|
8
|
0
|
8
|
32.70
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
2
|
0
|
2
|
32.75
|
|
2025-03-14
|
1
|
0
|
1
|
33.90
|
|
2025-03-07
|
10
|
0
|
10
|
35.20
|
|
2025-03-05
|
4
|
0
|
4
|
35.25
|
|
2025-03-04
|
4
|
0
|
4
|
34.60
|
|
2025-03-03
|
6
|
0
|
6
|
34.75
|
|
2025-02-18
|
10
|
0
|
10
|
36.35
|
|
2025-02-11
|
1
|
37
|
-36
|
37.15
|
|
2025-02-10
|
0
|
24
|
-24
|
35.20
|
|
2025-02-06
|
4
|
6
|
-2
|
35.45
|
|
2025-02-05
|
6
|
11
|
-5
|
35.75
|
|
2025-02-03
|
4
|
11
|
-7
|
35.85
|
|
2025-01-22
|
9
|
5
|
4
|
35.80
|
|
2025-01-20
|
5
|
0
|
5
|
34.05
|
|
2025-01-16
|
15
|
7
|
8
|
35.40
|
|
2025-01-15
|
14
|
4
|
10
|
34.70
|
|
2025-01-14
|
2
|
0
|
2
|
32.85
|
|
2025-01-09
|
9
|
2
|
7
|
33.65
|
|
2025-01-08
|
14
|
0
|
14
|
34.20
|
|
2025-01-07
|
15
|
0
|
15
|
33.25
|
|
2025-01-06
|
24
|
0
|
24
|
34.10
|
|
2025-01-03
|
3
|
0
|
3
|
31.65
|
|
2024-12-30
|
1
|
0
|
1
|
31.30
|
|
2024-12-25
|
3
|
0
|
3
|
32.70
|
|
2024-12-24
|
3
|
0
|
3
|
31.25
|
|
2024-12-17
|
4
|
35
|
-31
|
29.60
|
|
2024-12-16
|
0
|
7
|
-7
|
30.00
|
|
2024-12-09
|
4
|
0
|
4
|
32.00
|
|
2024-12-04
|
3
|
0
|
3
|
32.75
|
|
2024-12-03
|
2
|
0
|
2
|
33.30
|
|
2024-11-29
|
7
|
0
|
7
|
33.55
|
|
2024-11-28
|
3
|
0
|
3
|
34.10
|
|
2024-11-26
|
2
|
0
|
2
|
34.05
|
|
2024-11-21
|
9
|
0
|
9
|
35.00
|
|
2024-11-20
|
4
|
0
|
4
|
33.70
|
|
2024-11-19
|
4
|
0
|
4
|
33.25
|
|
2024-11-18
|
12
|
0
|
12
|
31.85
|
|
2024-11-15
|
1
|
4
|
-3
|
32.35
|
|
2024-11-11
|
27
|
0
|
27
|
33.65
|
|
2024-10-30
|
5
|
0
|
5
|
34.50
|
|
2024-10-28
|
7
|
0
|
7
|
35.45
|
|
2024-10-25
|
7
|
0
|
7
|
36.80
|
|
2024-10-17
|
0
|
4
|
-4
|
38.10
|
|
2024-10-09
|
0
|
20
|
-20
|
39.85
|
|
2024-10-04
|
1
|
28
|
-27
|
34.75
|
|
2024-10-01
|
9
|
0
|
9
|
36.85
|
|
2024-09-23
|
10
|
119
|
-109
|
37.85
|
|
2024-09-20
|
32
|
10
|
22
|
42.05
|
|
2024-09-19
|
21
|
5
|
16
|
46.70
|
|
2024-09-18
|
23
|
37
|
-14
|
45.60
|
|
2024-09-13
|
35
|
12
|
23
|
44.35
|
|
2024-09-12
|
1
|
21
|
-20
|
44.45
|
|
2024-09-10
|
24
|
7
|
17
|
49.85
|
|
2024-09-09
|
17
|
3
|
14
|
52.10
|
|
2024-09-06
|
21
|
7
|
14
|
53.30
|
|
2024-09-05
|
22
|
2
|
20
|
53.10
|
|
2024-09-04
|
28
|
2
|
26
|
53.40
|
|
2024-09-03
|
33
|
9
|
24
|
55.40
|
|
2024-09-02
|
30
|
0
|
30
|
57.10
|
|
2024-08-30
|
0
|
30
|
-30
|
62.90
|
|
2024-08-29
|
0
|
16
|
-16
|
63.40
|
|
2024-08-28
|
0
|
21
|
-21
|
62.20
|
|
2024-08-21
|
23
|
0
|
23
|
65.80
|
|
2024-08-19
|
0
|
14
|
-14
|
67.70
|
|
2024-08-16
|
4
|
29
|
-25
|
66.70
|
|
2024-08-08
|
7
|
25
|
-18
|
44.85
|
|
2024-08-07
|
31
|
62
|
-31
|
45.00
|
|
2024-08-06
|
56
|
0
|
56
|
42.65
|
|
2024-08-05
|
14
|
0
|
14
|
47.35
|
|
2024-07-31
|
5
|
32
|
-27
|
53.50
|
|
2024-07-30
|
19
|
7
|
12
|
49.95
|
|
2024-07-29
|
1
|
20
|
-19
|
48.00
|
|
2024-07-26
|
7
|
28
|
-21
|
46.95
|
| 合計 | 1672 | 1651 | 21 | |
