| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
25.85
|
|
2026-07-01
|
3
|
0
|
3
|
25.35
|
|
2026-06-30
|
33
|
0
|
33
|
25.50
|
|
2026-06-17
|
2
|
0
|
2
|
26.25
|
|
2026-06-16
|
50
|
0
|
50
|
27.70
|
|
2026-06-15
|
65
|
0
|
65
|
28.65
|
|
2026-06-11
|
140
|
6
|
134
|
27.90
|
|
2026-05-29
|
6
|
0
|
6
|
23.80
|
|
2026-05-28
|
4
|
0
|
4
|
23.60
|
|
2026-05-26
|
21
|
0
|
21
|
25.15
|
|
2026-05-25
|
22
|
1
|
21
|
25.80
|
|
2026-05-22
|
187
|
0
|
187
|
25.90
|
|
2026-05-21
|
20
|
1
|
19
|
24.50
|
|
2026-05-15
|
10
|
0
|
10
|
27.00
|
|
2026-05-14
|
0
|
77
|
-77
|
28.35
|
|
2026-05-13
|
0
|
4
|
-4
|
25.80
|
|
2026-05-12
|
8
|
0
|
8
|
26.30
|
|
2026-05-08
|
11
|
13
|
-2
|
29.45
|
|
2026-05-07
|
17
|
24
|
-7
|
30.05
|
|
2026-05-05
|
6
|
0
|
6
|
30.30
|
|
2026-04-30
|
17
|
0
|
17
|
30.35
|
|
2026-04-29
|
2
|
0
|
2
|
30.65
|
|
2026-04-28
|
2
|
3
|
-1
|
30.55
|
|
2026-04-27
|
6
|
0
|
6
|
29.95
|
|
2026-04-23
|
35
|
0
|
35
|
30.90
|
|
2026-04-22
|
1
|
0
|
1
|
31.75
|
|
2026-04-21
|
0
|
2
|
-2
|
31.75
|
|
2026-04-20
|
0
|
2
|
-2
|
31.80
|
|
2026-04-17
|
0
|
2
|
-2
|
31.70
|
|
2026-04-16
|
0
|
4
|
-4
|
31.45
|
|
2026-04-15
|
1
|
4
|
-3
|
31.20
|
|
2026-04-14
|
0
|
3
|
-3
|
31.55
|
|
2026-04-13
|
1
|
0
|
1
|
30.50
|
|
2026-04-08
|
0
|
2
|
-2
|
30.65
|
|
2026-04-07
|
0
|
2
|
-2
|
30.35
|
|
2026-04-02
|
1
|
0
|
1
|
30.25
|
|
2026-03-31
|
0
|
1
|
-1
|
30.05
|
|
2026-03-26
|
1
|
0
|
1
|
30.60
|
|
2026-03-24
|
0
|
1
|
-1
|
30.25
|
|
2026-03-23
|
6
|
0
|
6
|
29.90
|
|
2026-03-17
|
0
|
1
|
-1
|
30.75
|
|
2026-03-16
|
0
|
2
|
-2
|
30.35
|
|
2026-03-13
|
14
|
0
|
14
|
30.45
|
|
2026-03-12
|
88
|
0
|
88
|
30.95
|
|
2026-03-06
|
1
|
0
|
1
|
32.30
|
|
2026-03-05
|
9
|
0
|
9
|
32.20
|
|
2026-03-04
|
4
|
0
|
4
|
31.80
|
|
2026-03-02
|
0
|
2
|
-2
|
34.15
|
|
2026-02-26
|
5
|
0
|
5
|
34.30
|
|
2026-02-25
|
5
|
0
|
5
|
34.15
|
|
2026-02-11
|
0
|
6
|
-6
|
34.35
|
|
2026-02-09
|
3
|
7
|
-4
|
33.35
|
|
2026-02-05
|
0
|
9
|
-9
|
34.10
|
|
2026-02-03
|
5
|
0
|
5
|
33.85
|
|
2026-02-02
|
2
|
0
|
2
|
34.05
|
|
2026-01-27
|
0
|
1
|
-1
|
35.85
|
|
2026-01-26
|
3
|
0
|
3
|
35.95
|
|
2026-01-19
|
0
|
2
|
-2
|
37.30
|
|
2026-01-12
|
0
|
4
|
-4
|
37.70
|
|
2026-01-09
|
6
|
0
|
6
|
35.60
|
|
2026-01-02
|
3
|
2
|
1
|
36.85
|
|
2025-12-29
|
2
|
0
|
2
|
35.80
|
|
2025-12-26
|
2
|
0
|
2
|
34.90
|
|
2025-12-24
|
1
|
0
|
1
|
36.00
|
|
2025-12-23
|
1
|
0
|
1
|
36.00
|
|
2025-12-22
|
3
|
0
|
3
|
35.90
|
|
2025-12-19
|
2
|
0
|
2
|
35.75
|
|
2025-12-16
|
4
|
0
|
4
|
35.45
|
|
2025-12-11
|
2
|
0
|
2
|
35.80
|
|
2025-12-10
|
2
|
0
|
2
|
36.15
|
|
2025-12-08
|
1
|
4
|
-3
|
36.70
|
|
2025-12-05
|
4
|
0
|
4
|
36.30
|
|
2025-12-03
|
1
|
0
|
1
|
36.55
|
|
2025-12-01
|
0
|
2
|
-2
|
35.50
|
|
2025-11-28
|
4
|
0
|
4
|
35.60
|
|
2025-11-27
|
2
|
0
|
2
|
35.80
|
|
2025-11-26
|
1
|
0
|
1
|
35.80
|
|
2025-11-24
|
1
|
0
|
1
|
35.20
|
|
2025-11-21
|
3
|
0
|
3
|
34.65
|
|
2025-11-20
|
5
|
0
|
5
|
35.05
|
|
2025-11-19
|
4
|
0
|
4
|
35.00
|
|
2025-11-18
|
33
|
0
|
33
|
35.05
|
|
2025-11-17
|
24
|
0
|
24
|
36.00
|
|
2025-11-14
|
104
|
0
|
104
|
37.00
|
|
2025-11-13
|
73
|
0
|
73
|
37.45
|
|
2025-11-12
|
60
|
0
|
60
|
37.35
|
|
2025-11-11
|
136
|
0
|
136
|
37.40
|
|
2025-11-10
|
13
|
0
|
13
|
38.00
|
|
2025-11-06
|
0
|
4
|
-4
|
39.10
|
|
2025-11-05
|
0
|
1
|
-1
|
38.90
|
|
2025-10-29
|
8
|
0
|
8
|
40.10
|
|
2025-10-27
|
5
|
0
|
5
|
39.35
|
|
2025-10-23
|
0
|
4
|
-4
|
39.40
|
|
2025-10-21
|
4
|
1
|
3
|
37.75
|
|
2025-10-20
|
2
|
0
|
2
|
37.80
|
|
2025-10-17
|
5
|
0
|
5
|
38.10
|
|
2025-10-16
|
2
|
0
|
2
|
38.00
|
|
2025-10-14
|
14
|
0
|
14
|
38.20
|
|
2025-10-13
|
6
|
0
|
6
|
38.90
|
|
2025-10-09
|
0
|
2
|
-2
|
39.40
|
|
2025-10-08
|
3
|
0
|
3
|
39.65
|
|
2025-10-03
|
7
|
0
|
7
|
40.85
|
|
2025-09-30
|
2
|
16
|
-14
|
41.30
|
|
2025-09-26
|
0
|
8
|
-8
|
38.45
|
|
2025-09-23
|
3
|
0
|
3
|
38.00
|
|
2025-09-22
|
2
|
0
|
2
|
38.55
|
|
2025-09-18
|
1
|
0
|
1
|
38.40
|
|
2025-09-12
|
2
|
0
|
2
|
38.05
|
|
2025-09-04
|
5
|
0
|
5
|
41.05
|
|
2025-08-27
|
0
|
8
|
-8
|
41.40
|
|
2025-08-26
|
0
|
1
|
-1
|
40.70
|
|
2025-08-25
|
0
|
6
|
-6
|
40.60
|
|
2025-08-21
|
6
|
0
|
6
|
40.30
|
|
2025-08-19
|
0
|
4
|
-4
|
40.65
|
|
2025-08-15
|
9
|
15
|
-6
|
40.70
|
|
2025-08-14
|
11
|
0
|
11
|
42.25
|
|
2025-08-13
|
4
|
0
|
4
|
43.45
|
|
2025-08-08
|
0
|
0
|
0
|
46.25
|
|
2025-08-07
|
0
|
3
|
-3
|
46.75
|
|
2025-08-04
|
0
|
7
|
-7
|
46.50
|
|
2025-08-01
|
1
|
0
|
1
|
45.75
|
|
2025-07-30
|
1
|
0
|
1
|
45.65
|
|
2025-07-29
|
0
|
1
|
-1
|
45.55
|
|
2025-07-28
|
3
|
0
|
3
|
46.20
|
|
2025-07-21
|
0
|
0
|
0
|
46.85
|
|
2025-07-17
|
0
|
3
|
-3
|
47.85
|
|
2025-07-11
|
0
|
4
|
-4
|
45.35
|
|
2025-07-10
|
1
|
0
|
1
|
45.85
|
|
2025-07-09
|
1
|
0
|
1
|
45.95
|
|
2025-07-08
|
5
|
1
|
4
|
45.85
|
|
2025-07-07
|
3
|
0
|
3
|
47.35
|
|
2025-07-04
|
2
|
0
|
2
|
47.50
|
|
2025-07-03
|
0
|
3
|
-3
|
48.10
|
|
2025-07-02
|
3
|
0
|
3
|
45.70
|
|
2025-06-27
|
0
|
1
|
-1
|
46.15
|
|
2025-06-25
|
0
|
117
|
-117
|
50.90
|
|
2025-06-24
|
0
|
17
|
-17
|
49.70
|
|
2025-06-18
|
0
|
2
|
-2
|
49.85
|
|
2025-06-17
|
0
|
1
|
-1
|
49.20
|
|
2025-06-16
|
0
|
2
|
-2
|
49.85
|
|
2025-06-11
|
10
|
0
|
10
|
48.90
|
|
2025-06-09
|
3
|
0
|
3
|
49.70
|
|
2025-06-04
|
0
|
2
|
-2
|
50.70
|
|
2025-05-23
|
12
|
1
|
11
|
51.30
|
|
2025-05-21
|
8
|
0
|
8
|
52.40
|
|
2025-05-20
|
34
|
0
|
34
|
52.20
|
|
2025-05-16
|
39
|
3
|
36
|
54.10
|
|
2025-05-15
|
20
|
3
|
17
|
53.10
|
|
2025-05-14
|
35
|
3
|
32
|
52.10
|
|
2025-05-06
|
1
|
0
|
1
|
48.10
|
|
2025-04-30
|
4
|
1
|
3
|
49.85
|
|
2025-04-25
|
4
|
0
|
4
|
48.45
|
|
2025-04-24
|
7
|
0
|
7
|
47.40
|
|
2025-04-22
|
2
|
0
|
2
|
45.95
|
|
2025-04-21
|
65
|
0
|
65
|
46.20
|
|
2025-04-16
|
6
|
0
|
6
|
47.35
|
|
2025-04-11
|
13
|
0
|
13
|
50.30
|
|
2025-04-08
|
201
|
0
|
201
|
49.45
|
|
2025-04-07
|
100
|
0
|
100
|
54.90
|
|
2025-03-17
|
0
|
15
|
-15
|
66.20
|
|
2025-03-13
|
40
|
0
|
40
|
66.90
|
|
2025-03-04
|
3
|
0
|
3
|
67.70
|
|
2025-02-27
|
10
|
0
|
10
|
67.80
|
|
2025-02-26
|
5
|
0
|
5
|
67.60
|
|
2025-02-17
|
0
|
4
|
-4
|
67.90
|
|
2025-02-10
|
161
|
0
|
161
|
68.60
|
|
2025-02-04
|
18
|
0
|
18
|
69.60
|
|
2025-02-03
|
69
|
4
|
65
|
69.80
|
|
2025-01-22
|
56
|
0
|
56
|
69.50
|
|
2025-01-21
|
22
|
2
|
20
|
69.50
|
|
2025-01-20
|
22
|
0
|
22
|
68.60
|
|
2024-12-23
|
0
|
3
|
-3
|
74.00
|
|
2024-12-19
|
31
|
2
|
29
|
74.10
|
|
2024-12-17
|
1
|
5
|
-4
|
76.30
|
|
2024-12-16
|
0
|
10
|
-10
|
76.30
|
|
2024-12-06
|
1
|
26
|
-25
|
78.00
|
|
2024-12-05
|
35
|
9
|
26
|
78.50
|
|
2024-11-20
|
20
|
0
|
20
|
71.60
|
|
2024-11-18
|
2
|
0
|
2
|
72.00
|
|
2024-11-14
|
40
|
0
|
40
|
71.50
|
|
2024-11-13
|
98
|
0
|
98
|
72.70
|
|
2024-11-12
|
71
|
4
|
67
|
72.90
|
|
2024-11-11
|
42
|
3
|
39
|
73.10
|
|
2024-11-08
|
20
|
2
|
18
|
74.00
|
|
2024-11-06
|
61
|
2
|
59
|
71.50
|
|
2024-10-22
|
3
|
0
|
3
|
72.10
|
|
2024-10-21
|
1
|
0
|
1
|
72.80
|
|
2024-10-16
|
3
|
0
|
3
|
72.30
|
|
2024-10-11
|
170
|
0
|
170
|
73.00
|
|
2024-10-07
|
0
|
2
|
-2
|
74.30
|
|
2024-10-04
|
25
|
0
|
25
|
73.80
|
|
2024-09-27
|
2
|
0
|
2
|
73.40
|
|
2024-09-26
|
3
|
0
|
3
|
73.00
|
|
2024-08-30
|
0
|
2
|
-2
|
73.10
|
|
2024-08-05
|
7
|
0
|
7
|
70.70
|
|
2024-08-01
|
0
|
8
|
-8
|
79.00
|
| 合計 | 3041 | 543 | 2498 | |
