| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
1
|
6
|
19.55
|
|
2026-07-16
|
10
|
0
|
10
|
21.20
|
|
2026-07-14
|
35
|
0
|
35
|
21.50
|
|
2026-07-02
|
10
|
0
|
10
|
24.20
|
|
2026-06-26
|
35
|
5
|
30
|
25.70
|
|
2026-06-25
|
106
|
0
|
106
|
25.95
|
|
2026-06-08
|
40
|
3
|
37
|
17.60
|
|
2026-06-01
|
20
|
0
|
20
|
19.35
|
|
2026-05-22
|
0
|
18
|
-18
|
16.10
|
|
2026-05-06
|
33
|
0
|
33
|
15.05
|
|
2026-05-05
|
97
|
0
|
97
|
15.40
|
|
2026-05-04
|
60
|
1
|
59
|
14.85
|
|
2026-04-30
|
29
|
0
|
29
|
14.75
|
|
2026-04-29
|
12
|
0
|
12
|
14.10
|
|
2026-04-28
|
4
|
0
|
4
|
13.65
|
|
2026-04-27
|
31
|
3
|
28
|
13.50
|
|
2026-04-24
|
17
|
0
|
17
|
13.90
|
|
2026-04-23
|
59
|
2
|
57
|
14.25
|
|
2026-04-22
|
15
|
0
|
15
|
14.70
|
|
2026-04-21
|
7
|
0
|
7
|
14.60
|
|
2026-04-17
|
19
|
0
|
19
|
14.65
|
|
2026-04-16
|
284
|
12
|
272
|
15.00
|
|
2026-04-15
|
147
|
0
|
147
|
13.65
|
|
2026-04-14
|
75
|
0
|
75
|
13.25
|
|
2026-04-13
|
50
|
2
|
48
|
13.15
|
|
2026-04-09
|
10
|
1
|
9
|
13.35
|
|
2026-04-08
|
10
|
0
|
10
|
13.10
|
|
2026-04-07
|
60
|
0
|
60
|
12.85
|
|
2026-03-31
|
36
|
2
|
34
|
13.30
|
|
2026-03-30
|
10
|
0
|
10
|
13.60
|
|
2026-03-27
|
40
|
0
|
40
|
13.55
|
|
2026-03-24
|
15
|
0
|
15
|
13.85
|
|
2026-03-18
|
11
|
0
|
11
|
14.05
|
|
2026-03-09
|
0
|
20
|
-20
|
14.75
|
|
2026-03-05
|
3
|
176
|
-173
|
16.70
|
|
2026-03-03
|
40
|
0
|
40
|
14.55
|
|
2026-02-24
|
3
|
0
|
3
|
12.15
|
|
2026-02-06
|
2
|
0
|
2
|
11.75
|
|
2026-02-05
|
5
|
0
|
5
|
11.90
|
|
2026-02-02
|
0
|
50
|
-50
|
12.05
|
|
2026-01-15
|
56
|
13
|
43
|
13.50
|
|
2025-12-19
|
0
|
161
|
-161
|
10.20
|
|
2025-12-18
|
3
|
0
|
3
|
10.35
|
|
2025-12-17
|
1
|
0
|
1
|
10.50
|
|
2025-12-15
|
2
|
0
|
2
|
10.45
|
|
2025-12-11
|
1
|
0
|
1
|
10.40
|
|
2025-12-03
|
2
|
0
|
2
|
10.75
|
|
2025-12-02
|
3
|
0
|
3
|
10.70
|
|
2025-12-01
|
1
|
0
|
1
|
10.70
|
|
2025-11-27
|
3
|
0
|
3
|
10.30
|
|
2025-11-26
|
6
|
0
|
6
|
10.15
|
|
2025-11-25
|
8
|
0
|
8
|
10.15
|
|
2025-11-21
|
6
|
0
|
6
|
10.05
|
|
2025-11-20
|
4
|
0
|
4
|
10.15
|
|
2025-11-18
|
4
|
0
|
4
|
10.30
|
|
2025-11-14
|
3
|
0
|
3
|
10.65
|
|
2025-11-13
|
5
|
0
|
5
|
10.80
|
|
2025-11-12
|
3
|
0
|
3
|
10.70
|
|
2025-11-11
|
3
|
0
|
3
|
10.60
|
|
2025-11-10
|
5
|
0
|
5
|
10.65
|
|
2025-11-07
|
3
|
10
|
-7
|
11.05
|
|
2025-11-06
|
5
|
0
|
5
|
11.00
|
|
2025-11-05
|
3
|
0
|
3
|
11.05
|
|
2025-11-04
|
15
|
0
|
15
|
10.95
|
|
2025-11-03
|
3
|
0
|
3
|
11.05
|
|
2025-10-31
|
3
|
0
|
3
|
11.00
|
|
2025-10-30
|
3
|
0
|
3
|
11.10
|
|
2025-10-29
|
3
|
0
|
3
|
11.30
|
|
2025-10-28
|
3
|
0
|
3
|
11.20
|
|
2025-10-27
|
3
|
0
|
3
|
11.20
|
|
2025-10-23
|
2
|
0
|
2
|
11.15
|
|
2025-10-22
|
5
|
0
|
5
|
11.00
|
|
2025-10-21
|
3
|
0
|
3
|
10.90
|
|
2025-10-20
|
9
|
0
|
9
|
10.85
|
|
2025-10-17
|
4
|
0
|
4
|
11.00
|
|
2025-10-16
|
4
|
0
|
4
|
10.90
|
|
2025-10-15
|
4
|
0
|
4
|
10.90
|
|
2025-10-14
|
3
|
0
|
3
|
10.85
|
|
2025-10-13
|
8
|
0
|
8
|
10.85
|
|
2025-10-08
|
3
|
0
|
3
|
11.15
|
|
2025-10-07
|
2
|
0
|
2
|
11.15
|
|
2025-10-03
|
2
|
0
|
2
|
10.95
|
|
2025-10-02
|
4
|
0
|
4
|
10.95
|
|
2025-10-01
|
2
|
0
|
2
|
10.85
|
|
2025-09-30
|
5
|
0
|
5
|
10.70
|
|
2025-09-26
|
3
|
0
|
3
|
10.70
|
|
2025-09-25
|
3
|
0
|
3
|
11.00
|
|
2025-09-24
|
4
|
0
|
4
|
10.90
|
|
2025-09-23
|
1
|
14
|
-13
|
10.75
|
|
2025-09-19
|
53
|
0
|
53
|
11.10
|
|
2025-09-17
|
10
|
0
|
10
|
11.35
|
|
2025-09-16
|
10
|
0
|
10
|
11.45
|
|
2025-09-15
|
39
|
0
|
39
|
11.50
|
|
2025-09-12
|
18
|
0
|
18
|
11.60
|
|
2025-09-11
|
1
|
0
|
1
|
11.80
|
|
2025-09-04
|
1
|
5
|
-4
|
12.50
|
|
2025-08-28
|
5
|
0
|
5
|
12.55
|
|
2025-07-14
|
0
|
15
|
-15
|
12.90
|
|
2025-06-30
|
0
|
4
|
-4
|
13.50
|
|
2025-06-24
|
0
|
21
|
-21
|
13.40
|
|
2025-05-14
|
0
|
25
|
-25
|
15.15
|
|
2025-05-05
|
0
|
5
|
-5
|
14.75
|
|
2025-04-25
|
5
|
0
|
5
|
14.35
|
|
2025-04-21
|
20
|
0
|
20
|
13.40
|
|
2025-02-24
|
0
|
5
|
-5
|
21.70
|
|
2024-12-19
|
4
|
0
|
4
|
20.20
|
|
2024-12-05
|
5
|
0
|
5
|
20.70
|
|
2024-12-04
|
0
|
2
|
-2
|
20.40
|
|
2024-12-03
|
3
|
1
|
2
|
20.40
|
|
2024-11-18
|
0
|
5
|
-5
|
20.00
|
|
2024-11-13
|
0
|
4
|
-4
|
20.60
|
|
2024-11-12
|
0
|
7
|
-7
|
20.55
|
|
2024-10-18
|
10
|
0
|
10
|
23.00
|
|
2024-08-30
|
10
|
0
|
10
|
24.70
|
| 合計 | 1875 | 593 | 1282 | |
