| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
66.85
|
|
2026-07-20
|
3
|
0
|
3
|
66.05
|
|
2026-07-09
|
1
|
0
|
1
|
67.60
|
|
2026-06-09
|
0
|
5
|
-5
|
67.30
|
|
2026-06-08
|
1
|
30
|
-29
|
65.75
|
|
2026-05-27
|
0
|
5
|
-5
|
67.00
|
|
2026-05-20
|
1
|
0
|
1
|
63.40
|
|
2026-05-19
|
1
|
0
|
1
|
63.35
|
|
2026-04-24
|
0
|
32
|
-32
|
58.10
|
|
2026-03-31
|
4
|
25
|
-21
|
48.29
|
|
2026-03-03
|
1
|
31
|
-30
|
51.15
|
|
2026-02-02
|
2
|
7
|
-5
|
53.05
|
|
2026-01-20
|
22
|
0
|
22
|
53.90
|
|
2025-12-24
|
20
|
0
|
20
|
58.35
|
|
2025-12-23
|
9
|
0
|
9
|
58.25
|
|
2025-12-22
|
25
|
0
|
25
|
58.25
|
|
2025-12-18
|
11
|
0
|
11
|
56.25
|
|
2025-11-26
|
0
|
15
|
-15
|
56.95
|
|
2025-11-07
|
7
|
0
|
7
|
56.80
|
|
2025-10-03
|
10
|
0
|
10
|
54.80
|
|
2025-09-22
|
5
|
0
|
5
|
53.70
|
|
2025-09-03
|
5
|
0
|
5
|
50.30
|
|
2025-08-28
|
12
|
0
|
12
|
49.95
|
|
2025-08-22
|
0
|
5
|
-5
|
48.94
|
|
2025-08-15
|
10
|
2
|
8
|
49.82
|
|
2025-08-07
|
15
|
0
|
15
|
48.92
|
|
2025-07-24
|
2
|
0
|
2
|
47.24
|
|
2025-07-02
|
0
|
11
|
-11
|
45.23
|
|
2025-06-11
|
0
|
5
|
-5
|
44.61
|
|
2025-06-09
|
0
|
129
|
-129
|
44.27
|
|
2025-06-06
|
3
|
0
|
3
|
43.90
|
|
2025-06-05
|
0
|
20
|
-20
|
43.88
|
|
2025-05-23
|
0
|
3
|
-3
|
42.62
|
|
2025-05-20
|
0
|
10
|
-10
|
43.41
|
|
2025-05-16
|
0
|
7
|
-7
|
43.34
|
|
2025-04-23
|
19
|
0
|
19
|
39.32
|
|
2025-04-18
|
4
|
0
|
4
|
39.03
|
|
2025-04-17
|
25
|
0
|
25
|
39.26
|
|
2025-04-16
|
8
|
0
|
8
|
39.15
|
|
2025-04-15
|
20
|
0
|
20
|
39.89
|
|
2025-04-14
|
10
|
1
|
9
|
40.40
|
|
2025-04-10
|
48
|
0
|
48
|
41.18
|
|
2024-10-25
|
0
|
3
|
-3
|
48.00
|
|
2024-10-18
|
0
|
16
|
-16
|
48.33
|
|
2024-10-11
|
0
|
4
|
-4
|
48.21
|
|
2024-10-09
|
0
|
33
|
-33
|
47.85
|
|
2024-09-27
|
0
|
5
|
-5
|
47.01
|
|
2024-08-26
|
1
|
18
|
-17
|
46.07
|
|
2024-08-01
|
13
|
0
|
13
|
46.91
|
|
2024-07-23
|
20
|
2
|
18
|
47.63
|
| 合計 | 340 | 424 | -84 | |
