點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

信大 (1109) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 5.9%
10日大漲率 0%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
3
-3
13.80
2026-07-21
10
0
10
13.85
2026-07-06
3
0
3
14.80
2026-05-27
0
2
-2
14.45
2026-05-19
5
0
5
14.60
2026-05-15
18
0
18
14.85
2026-05-14
17
0
17
15.20
2026-05-05
2
0
2
15.40
2026-04-17
0
1
-1
15.50
2026-04-07
0
2
-2
15.30
2026-03-25
10
0
10
15.25
2026-03-23
5
0
5
15.15
2026-03-20
5
0
5
15.30
2026-03-12
5
0
5
15.35
2026-03-05
0
1
-1
15.35
2026-03-02
0
3
-3
15.80
2026-02-06
0
2
-2
15.40
2026-01-08
10
0
10
15.40
2026-01-07
0
4
-4
15.45
2026-01-05
0
4
-4
15.50
2025-12-08
2
0
2
15.60
2025-11-21
10
0
10
15.45
2025-11-19
40
0
40
15.35
2025-11-18
20
0
20
15.55
2025-08-29
0
20
-20
15.75
2025-08-27
0
5
-5
15.75
2025-08-19
10
0
10
15.95
2025-08-06
10
0
10
16.00
2025-08-05
5
0
5
16.05
2025-08-01
5
0
5
16.20
2025-07-15
5
0
5
16.60
2025-07-09
15
0
15
16.70
2025-06-30
5
0
5
16.85
2025-06-23
5
0
5
16.60
2025-06-20
10
0
10
16.70
2025-06-19
10
0
10
16.75
2025-06-18
5
0
5
16.90
2025-06-16
5
0
5
16.90
2025-06-13
5
0
5
16.85
2025-04-29
0
3
-3
16.75
2025-04-25
0
11
-11
16.30
2025-04-18
1
0
1
16.65
2025-04-17
1
0
1
16.75
2025-04-08
23
0
23
15.95
2025-04-07
48
0
48
15.80
2025-02-24
2
0
2
17.85
2024-12-05
1
0
1
18.40
2024-12-02
0
10
-10
18.40
2024-11-15
0
5
-5
18.30
2024-11-05
0
10
-10
18.55
2024-10-22
10
0
10
18.60
2024-10-18
0
2
-2
18.40
2024-09-27
0
17
-17
18.80
2024-09-25
0
10
-10
18.45
2024-08-23
0
10
-10
18.40
2024-08-19
0
5
-5
18.25
2024-08-16
0
17
-17
18.20
2024-08-12
0
5
-5
17.45
2024-08-09
0
5
-5
17.50
2024-08-08
0
5
-5
17.45
合計 343 162 181