| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
0
|
40
|
40.20
|
|
2026-07-21
|
46
|
7
|
39
|
40.65
|
|
2026-07-14
|
0
|
28
|
-28
|
40.00
|
|
2026-07-08
|
29
|
0
|
29
|
40.10
|
|
2026-06-12
|
0
|
46
|
-46
|
41.65
|
|
2026-06-01
|
57
|
7
|
50
|
40.40
|
|
2026-05-21
|
0
|
56
|
-56
|
38.85
|
|
2026-05-20
|
28
|
1
|
27
|
38.30
|
|
2026-05-13
|
33
|
1
|
32
|
40.30
|
|
2026-04-30
|
19
|
1
|
18
|
41.30
|
|
2026-04-27
|
6
|
103
|
-97
|
41.70
|
|
2026-04-23
|
101
|
0
|
101
|
43.05
|
|
2026-04-16
|
23
|
3
|
20
|
44.30
|
|
2026-04-10
|
37
|
5
|
32
|
44.35
|
|
2026-04-08
|
0
|
17
|
-17
|
44.90
|
|
2026-04-07
|
0
|
30
|
-30
|
45.00
|
|
2026-03-02
|
9
|
30
|
-21
|
44.75
|
|
2026-02-23
|
41
|
3
|
38
|
45.00
|
|
2026-02-03
|
22
|
2
|
20
|
45.20
|
|
2026-02-02
|
23
|
0
|
23
|
45.45
|
|
2026-01-23
|
14
|
0
|
14
|
46.60
|
|
2026-01-21
|
23
|
0
|
23
|
46.15
|
|
2026-01-12
|
44
|
1
|
43
|
46.25
|
|
2026-01-08
|
32
|
5
|
27
|
46.25
|
|
2025-12-19
|
104
|
5
|
99
|
48.40
|
|
2025-08-26
|
0
|
35
|
-35
|
49.20
|
|
2025-07-15
|
23
|
0
|
23
|
48.00
|
|
2025-06-24
|
18
|
0
|
18
|
42.65
|
|
2025-06-10
|
0
|
9
|
-9
|
45.55
|
|
2025-06-05
|
14
|
0
|
14
|
46.10
|
|
2025-04-29
|
20
|
0
|
20
|
43.80
|
|
2025-03-20
|
0
|
20
|
-20
|
51.80
|
|
2025-03-18
|
2
|
26
|
-24
|
51.80
|
|
2025-03-11
|
14
|
2
|
12
|
51.00
|
|
2025-02-25
|
0
|
10
|
-10
|
53.30
|
|
2025-02-14
|
2
|
14
|
-12
|
52.90
|
|
2024-12-20
|
5
|
126
|
-121
|
51.00
|
|
2024-12-06
|
5
|
0
|
5
|
58.30
|
|
2024-12-05
|
0
|
10
|
-10
|
58.50
|
|
2024-12-03
|
30
|
2
|
28
|
58.60
|
|
2024-11-21
|
7
|
1
|
6
|
57.60
|
|
2024-11-01
|
13
|
0
|
13
|
60.70
|
|
2024-10-22
|
0
|
5
|
-5
|
60.90
|
|
2024-10-01
|
5
|
0
|
5
|
61.70
|
|
2024-09-11
|
6
|
0
|
6
|
59.80
|
|
2024-09-09
|
11
|
0
|
11
|
60.10
|
|
2024-09-06
|
11
|
1
|
10
|
60.10
|
|
2024-08-27
|
8
|
0
|
8
|
63.00
|
|
2024-08-16
|
5
|
0
|
5
|
61.30
|
|
2024-08-09
|
5
|
1
|
4
|
61.90
|
| 合計 | 935 | 613 | 322 | |
