| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
5
|
12
|
129.00
|
|
2026-07-21
|
7
|
1
|
6
|
125.00
|
|
2026-07-16
|
2
|
8
|
-6
|
138.50
|
|
2026-06-30
|
6
|
0
|
6
|
141.00
|
|
2026-06-26
|
12
|
1
|
11
|
139.50
|
|
2026-06-18
|
1
|
16
|
-15
|
158.00
|
|
2026-06-17
|
0
|
7
|
-7
|
147.00
|
|
2026-06-08
|
0
|
25
|
-25
|
155.50
|
|
2026-06-04
|
5
|
15
|
-10
|
172.50
|
|
2026-06-03
|
8
|
104
|
-96
|
166.50
|
|
2026-05-26
|
7
|
47
|
-40
|
221.00
|
|
2026-05-25
|
0
|
21
|
-21
|
201.00
|
|
2026-05-15
|
0
|
13
|
-13
|
179.50
|
|
2026-05-14
|
0
|
11
|
-11
|
180.00
|
|
2026-05-11
|
2
|
16
|
-14
|
182.00
|
|
2026-05-05
|
0
|
16
|
-16
|
173.00
|
|
2026-04-28
|
0
|
32
|
-32
|
121.50
|
|
2026-04-21
|
6
|
23
|
-17
|
114.00
|
|
2026-03-24
|
150
|
0
|
150
|
81.90
|
|
2026-03-23
|
88
|
18
|
70
|
83.80
|
|
2026-03-20
|
97
|
2
|
95
|
80.30
|
|
2026-03-19
|
53
|
29
|
24
|
79.10
|
|
2026-03-18
|
44
|
0
|
44
|
80.80
|
|
2026-03-17
|
0
|
53
|
-53
|
80.00
|
|
2026-03-16
|
0
|
6
|
-6
|
78.00
|
|
2026-03-11
|
7
|
0
|
7
|
74.80
|
|
2026-03-10
|
5
|
0
|
5
|
72.20
|
|
2026-03-09
|
8
|
2
|
6
|
70.30
|
|
2026-02-24
|
0
|
7
|
-7
|
80.30
|
|
2026-02-03
|
0
|
5
|
-5
|
77.10
|
|
2026-02-02
|
0
|
3
|
-3
|
76.30
|
|
2026-01-29
|
1
|
24
|
-23
|
82.10
|
|
2026-01-28
|
0
|
121
|
-121
|
84.50
|
|
2026-01-22
|
14
|
8
|
6
|
83.00
|
|
2026-01-21
|
102
|
3
|
99
|
82.40
|
|
2026-01-20
|
15
|
39
|
-24
|
83.00
|
|
2026-01-19
|
118
|
15
|
103
|
83.00
|
|
2026-01-16
|
65
|
5
|
60
|
81.50
|
|
2026-01-15
|
7
|
0
|
7
|
78.60
|
|
2026-01-14
|
25
|
0
|
25
|
78.70
|
|
2026-01-13
|
17
|
0
|
17
|
73.80
|
|
2026-01-12
|
7
|
0
|
7
|
74.40
|
|
2026-01-09
|
29
|
0
|
29
|
72.80
|
|
2026-01-08
|
17
|
20
|
-3
|
72.50
|
|
2026-01-05
|
6
|
0
|
6
|
71.90
|
|
2026-01-02
|
2
|
0
|
2
|
73.00
|
|
2025-12-30
|
6
|
1
|
5
|
72.10
|
|
2025-12-29
|
7
|
0
|
7
|
72.90
|
|
2025-12-24
|
3
|
0
|
3
|
72.50
|
|
2025-12-23
|
21
|
0
|
21
|
73.00
|
|
2025-12-18
|
52
|
0
|
52
|
71.00
|
|
2025-12-16
|
91
|
0
|
91
|
71.20
|
|
2025-12-15
|
4
|
0
|
4
|
72.30
|
|
2025-12-12
|
3
|
10
|
-7
|
72.40
|
|
2025-12-11
|
0
|
3
|
-3
|
72.70
|
|
2025-12-10
|
0
|
8
|
-8
|
72.10
|
|
2025-12-03
|
0
|
5
|
-5
|
72.90
|
|
2025-12-02
|
1
|
5
|
-4
|
72.50
|
|
2025-11-27
|
1
|
0
|
1
|
73.30
|
|
2025-11-24
|
3
|
0
|
3
|
69.80
|
|
2025-11-21
|
45
|
0
|
45
|
69.90
|
|
2025-11-19
|
13
|
0
|
13
|
70.50
|
|
2025-11-18
|
15
|
0
|
15
|
70.50
|
|
2025-11-17
|
24
|
0
|
24
|
72.80
|
|
2025-11-14
|
15
|
2
|
13
|
72.90
|
|
2025-11-13
|
10
|
0
|
10
|
74.40
|
|
2025-11-12
|
10
|
0
|
10
|
75.50
|
|
2025-11-11
|
7
|
0
|
7
|
75.70
|
|
2025-11-10
|
4
|
0
|
4
|
73.70
|
|
2025-11-03
|
10
|
6
|
4
|
77.00
|
|
2025-10-27
|
0
|
5
|
-5
|
77.00
|
|
2025-10-22
|
40
|
0
|
40
|
79.30
|
|
2025-10-21
|
1
|
7
|
-6
|
78.40
|
|
2025-10-03
|
3
|
13
|
-10
|
78.80
|
|
2025-09-26
|
10
|
1
|
9
|
77.80
|
|
2025-09-19
|
1
|
6
|
-5
|
81.70
|
|
2025-09-08
|
9
|
2
|
7
|
83.80
|
|
2025-09-01
|
0
|
11
|
-11
|
84.40
|
|
2025-08-28
|
116
|
23
|
93
|
89.20
|
|
2025-08-27
|
15
|
3
|
12
|
88.20
|
|
2025-08-26
|
3
|
11
|
-8
|
88.80
|
|
2025-08-19
|
12
|
0
|
12
|
89.20
|
|
2025-08-18
|
10
|
20
|
-10
|
91.60
|
|
2025-08-01
|
2
|
8
|
-6
|
86.30
|
|
2025-07-24
|
2
|
16
|
-14
|
85.00
|
|
2025-07-18
|
13
|
2
|
11
|
83.80
|
|
2025-07-04
|
3
|
12
|
-9
|
82.50
|
|
2025-07-02
|
0
|
12
|
-12
|
83.20
|
|
2025-06-26
|
29
|
15
|
14
|
85.40
|
|
2025-06-20
|
6
|
1
|
5
|
83.00
|
|
2025-06-18
|
0
|
8
|
-8
|
85.70
|
|
2025-06-10
|
2
|
11
|
-9
|
88.40
|
|
2025-06-06
|
13
|
0
|
13
|
88.30
|
|
2025-06-05
|
4
|
17
|
-13
|
88.80
|
|
2025-06-03
|
15
|
7
|
8
|
86.60
|
|
2025-06-02
|
0
|
12
|
-12
|
85.90
|
|
2025-05-15
|
21
|
49
|
-28
|
91.00
|
|
2025-05-13
|
44
|
11
|
33
|
89.60
|
|
2025-05-08
|
5
|
1
|
4
|
81.00
|
|
2025-05-06
|
43
|
25
|
18
|
82.50
|
|
2025-04-24
|
4
|
0
|
4
|
65.60
|
|
2025-04-21
|
22
|
0
|
22
|
63.10
|
|
2025-04-14
|
10
|
2
|
8
|
67.70
|
|
2025-04-11
|
10
|
0
|
10
|
68.00
|
|
2025-04-10
|
15
|
0
|
15
|
67.30
|
|
2025-04-08
|
50
|
0
|
50
|
68.00
|
|
2025-03-31
|
32
|
2
|
30
|
80.00
|
|
2025-03-28
|
20
|
3
|
17
|
87.20
|
|
2025-03-18
|
1
|
4
|
-3
|
96.60
|
|
2025-03-17
|
4
|
25
|
-21
|
96.30
|
|
2025-03-05
|
6
|
1
|
5
|
105.50
|
|
2025-03-04
|
11
|
19
|
-8
|
102.00
|
|
2025-01-09
|
35
|
4
|
31
|
107.50
|
|
2024-12-23
|
16
|
107
|
-91
|
109.00
|
|
2024-12-17
|
5
|
70
|
-65
|
98.70
|
|
2024-12-05
|
1
|
7
|
-6
|
91.40
|
|
2024-11-25
|
0
|
6
|
-6
|
92.50
|
|
2024-11-20
|
5
|
0
|
5
|
90.30
|
|
2024-11-19
|
0
|
6
|
-6
|
91.50
|
|
2024-10-22
|
21
|
130
|
-109
|
112.00
|
|
2024-10-21
|
10
|
64
|
-54
|
111.50
|
|
2024-10-08
|
1
|
8
|
-7
|
93.00
|
|
2024-09-25
|
4
|
19
|
-15
|
98.00
|
|
2024-09-24
|
1
|
12
|
-11
|
93.10
|
|
2024-08-28
|
43
|
84
|
-41
|
105.50
|
| 合計 | 2044 | 1643 | 401 | |
