| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
99.30
|
|
2026-07-17
|
10
|
37
|
-27
|
100.00
|
|
2026-07-13
|
16
|
1
|
15
|
108.50
|
|
2026-07-08
|
26
|
0
|
26
|
113.50
|
|
2026-07-06
|
11
|
28
|
-17
|
118.00
|
|
2026-06-29
|
0
|
15
|
-15
|
110.50
|
|
2026-06-24
|
24
|
8
|
16
|
120.50
|
|
2026-06-18
|
5
|
25
|
-20
|
113.50
|
|
2026-06-12
|
0
|
5
|
-5
|
107.00
|
|
2026-06-09
|
47
|
4
|
43
|
110.00
|
|
2026-06-03
|
28
|
0
|
28
|
117.50
|
|
2026-06-02
|
16
|
32
|
-16
|
120.00
|
|
2026-05-15
|
8
|
21
|
-13
|
111.50
|
|
2026-05-14
|
3
|
24
|
-21
|
115.50
|
|
2026-05-12
|
1
|
12
|
-11
|
120.50
|
|
2026-05-11
|
2
|
13
|
-11
|
121.00
|
|
2026-05-08
|
16
|
38
|
-22
|
119.50
|
|
2026-04-27
|
31
|
11
|
20
|
122.00
|
|
2026-04-22
|
25
|
53
|
-28
|
130.00
|
|
2026-04-21
|
17
|
32
|
-15
|
122.00
|
|
2026-04-16
|
17
|
31
|
-14
|
110.50
|
|
2026-04-15
|
14
|
23
|
-9
|
106.00
|
|
2026-04-10
|
31
|
6
|
25
|
104.50
|
|
2026-04-08
|
5
|
45
|
-40
|
108.00
|
|
2026-04-07
|
4
|
15
|
-11
|
105.50
|
|
2026-03-31
|
11
|
1
|
10
|
101.00
|
|
2026-03-30
|
33
|
0
|
33
|
105.00
|
|
2026-03-27
|
36
|
45
|
-9
|
108.50
|
|
2026-03-26
|
26
|
55
|
-29
|
106.00
|
|
2026-03-24
|
10
|
2
|
8
|
105.00
|
|
2026-03-23
|
23
|
1
|
22
|
105.50
|
|
2026-03-20
|
20
|
47
|
-27
|
113.00
|
|
2026-03-13
|
5
|
0
|
5
|
104.00
|
|
2026-03-09
|
17
|
1
|
16
|
104.00
|
|
2026-03-06
|
15
|
0
|
15
|
114.50
|
|
2026-03-05
|
0
|
35
|
-35
|
116.50
|
|
2026-03-04
|
25
|
1
|
24
|
115.00
|
|
2026-03-03
|
11
|
0
|
11
|
119.50
|
|
2026-02-26
|
7
|
15
|
-8
|
123.50
|
|
2026-02-25
|
31
|
0
|
31
|
122.50
|
|
2026-02-03
|
6
|
25
|
-19
|
118.50
|
|
2026-02-02
|
24
|
0
|
24
|
114.00
|
|
2026-01-30
|
17
|
0
|
17
|
119.00
|
|
2026-01-26
|
11
|
0
|
11
|
128.50
|
|
2026-01-21
|
7
|
0
|
7
|
122.00
|
|
2026-01-09
|
5
|
0
|
5
|
124.00
|
|
2026-01-05
|
10
|
0
|
10
|
123.00
|
|
2025-12-31
|
10
|
0
|
10
|
126.00
|
|
2025-12-16
|
5
|
0
|
5
|
129.50
|
|
2025-12-15
|
5
|
0
|
5
|
131.50
|
|
2025-11-25
|
1
|
15
|
-14
|
137.50
|
|
2025-11-21
|
20
|
0
|
20
|
128.00
|
|
2025-11-18
|
15
|
0
|
15
|
131.50
|
|
2025-11-11
|
14
|
5
|
9
|
143.00
|
|
2025-10-14
|
38
|
9
|
29
|
150.50
|
|
2025-10-08
|
8
|
36
|
-28
|
158.50
|
|
2025-09-30
|
0
|
13
|
-13
|
148.50
|
|
2025-09-26
|
14
|
1
|
13
|
143.00
|
|
2025-09-25
|
1
|
7
|
-6
|
149.00
|
|
2025-09-23
|
21
|
6
|
15
|
151.50
|
|
2025-08-22
|
13
|
2
|
11
|
140.00
|
|
2025-08-18
|
10
|
29
|
-19
|
144.00
|
|
2025-08-13
|
30
|
12
|
18
|
153.50
|
|
2025-08-06
|
8
|
52
|
-44
|
137.00
|
|
2025-07-30
|
11
|
1
|
10
|
115.50
|
|
2025-06-18
|
2
|
12
|
-10
|
122.50
|
|
2025-06-11
|
0
|
20
|
-20
|
126.50
|
|
2025-06-05
|
11
|
2
|
9
|
124.50
|
|
2025-05-22
|
10
|
0
|
10
|
129.00
|
|
2025-05-21
|
0
|
11
|
-11
|
132.50
|
|
2025-05-20
|
3
|
24
|
-21
|
129.00
|
|
2025-05-15
|
22
|
0
|
22
|
134.00
|
|
2025-05-05
|
62
|
1
|
61
|
127.50
|
|
2025-04-02
|
1
|
12
|
-11
|
164.00
|
|
2025-03-14
|
0
|
10
|
-10
|
186.50
|
|
2025-02-19
|
3
|
26
|
-23
|
216.00
|
|
2024-10-21
|
10
|
1
|
9
|
189.00
|
|
2024-10-09
|
13
|
1
|
12
|
187.50
|
|
2024-07-31
|
18
|
10
|
8
|
217.00
|
| 合計 | 1092 | 1026 | 66 | |
