| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
0
|
15
|
8.63
|
|
2026-07-21
|
27
|
0
|
27
|
8.75
|
|
2026-07-20
|
12
|
1
|
11
|
8.68
|
|
2026-07-17
|
21
|
0
|
21
|
8.85
|
|
2026-07-16
|
58
|
1
|
57
|
9.09
|
|
2026-07-15
|
75
|
0
|
75
|
8.99
|
|
2026-07-14
|
49
|
0
|
49
|
8.56
|
|
2026-07-13
|
44
|
0
|
44
|
8.30
|
|
2026-07-09
|
38
|
0
|
38
|
8.51
|
|
2026-07-08
|
62
|
4
|
58
|
8.60
|
|
2026-07-06
|
67
|
2
|
65
|
8.83
|
|
2026-07-03
|
176
|
0
|
176
|
8.75
|
|
2026-07-02
|
139
|
5
|
134
|
8.57
|
|
2026-07-01
|
27
|
0
|
27
|
8.25
|
|
2026-06-30
|
24
|
0
|
24
|
8.27
|
|
2026-06-26
|
32
|
0
|
32
|
8.17
|
|
2026-06-25
|
50
|
0
|
50
|
8.30
|
|
2026-06-24
|
72
|
1
|
71
|
8.34
|
|
2026-06-23
|
68
|
1
|
67
|
8.28
|
|
2026-06-22
|
95
|
17
|
78
|
8.59
|
|
2026-06-18
|
143
|
0
|
143
|
8.70
|
|
2026-06-17
|
270
|
24
|
246
|
8.90
|
|
2026-06-16
|
72
|
0
|
72
|
8.42
|
|
2026-06-15
|
75
|
0
|
75
|
8.36
|
|
2026-06-12
|
73
|
0
|
73
|
8.44
|
|
2026-06-05
|
31
|
0
|
31
|
8.34
|
|
2026-05-07
|
2
|
10
|
-8
|
8.01
|
|
2026-04-21
|
0
|
11
|
-11
|
8.22
|
|
2026-04-20
|
0
|
14
|
-14
|
8.48
|
|
2026-03-02
|
22
|
1
|
21
|
8.65
|
|
2025-12-31
|
0
|
35
|
-35
|
9.11
|
|
2025-12-30
|
10
|
0
|
10
|
9.16
|
|
2025-12-29
|
96
|
69
|
27
|
8.92
|
|
2025-12-24
|
20
|
0
|
20
|
8.97
|
|
2025-12-22
|
20
|
0
|
20
|
8.98
|
|
2025-11-07
|
0
|
12
|
-12
|
9.74
|
|
2025-11-05
|
0
|
25
|
-25
|
9.60
|
|
2025-11-03
|
11
|
64
|
-53
|
9.73
|
|
2025-10-31
|
0
|
9
|
-9
|
9.94
|
|
2025-10-30
|
6
|
43
|
-37
|
9.90
|
|
2025-10-29
|
16
|
60
|
-44
|
9.85
|
|
2025-10-23
|
25
|
0
|
25
|
10.00
|
|
2025-10-20
|
15
|
0
|
15
|
10.10
|
|
2025-09-24
|
0
|
9
|
-9
|
11.10
|
|
2025-09-23
|
5
|
27
|
-22
|
11.00
|
|
2025-09-15
|
27
|
0
|
27
|
11.25
|
|
2025-09-12
|
15
|
45
|
-30
|
11.60
|
|
2025-09-09
|
9
|
0
|
9
|
11.10
|
|
2025-09-04
|
31
|
0
|
31
|
11.45
|
|
2025-08-26
|
0
|
470
|
-470
|
11.05
|
|
2025-08-20
|
10
|
0
|
10
|
11.95
|
|
2025-07-28
|
0
|
20
|
-20
|
10.55
|
|
2025-07-24
|
0
|
5
|
-5
|
10.50
|
|
2025-07-22
|
0
|
25
|
-25
|
10.50
|
|
2025-07-17
|
0
|
5
|
-5
|
10.75
|
|
2025-07-15
|
3
|
0
|
3
|
10.75
|
|
2025-07-14
|
0
|
7
|
-7
|
10.75
|
|
2025-06-18
|
0
|
2
|
-2
|
10.75
|
|
2025-06-06
|
15
|
0
|
15
|
11.20
|
|
2025-04-28
|
0
|
27
|
-27
|
11.70
|
|
2025-04-25
|
0
|
33
|
-33
|
11.60
|
|
2025-04-24
|
100
|
45
|
55
|
11.60
|
|
2025-04-23
|
0
|
310
|
-310
|
11.75
|
|
2025-03-20
|
16
|
1
|
15
|
13.90
|
|
2025-03-17
|
0
|
11
|
-11
|
14.00
|
|
2025-03-03
|
2
|
27
|
-25
|
14.95
|
|
2025-02-25
|
1
|
67
|
-66
|
15.00
|
|
2025-02-21
|
65
|
9
|
56
|
15.25
|
|
2025-02-19
|
0
|
38
|
-38
|
14.60
|
|
2025-02-18
|
10
|
2
|
8
|
14.45
|
|
2025-02-17
|
9
|
3
|
6
|
14.60
|
|
2025-02-14
|
10
|
1
|
9
|
14.40
|
|
2025-01-22
|
25
|
0
|
25
|
14.00
|
|
2025-01-21
|
15
|
0
|
15
|
14.05
|
|
2025-01-20
|
0
|
47
|
-47
|
13.95
|
|
2025-01-16
|
32
|
1
|
31
|
13.25
|
|
2025-01-08
|
0
|
9
|
-9
|
14.30
|
|
2025-01-07
|
0
|
9
|
-9
|
14.25
|
|
2024-12-24
|
0
|
8
|
-8
|
14.50
|
|
2024-12-18
|
52
|
2
|
50
|
14.55
|
|
2024-12-17
|
10
|
19
|
-9
|
14.30
|
|
2024-12-16
|
10
|
1
|
9
|
14.15
|
|
2024-12-11
|
20
|
0
|
20
|
14.85
|
|
2024-12-02
|
5
|
0
|
5
|
15.15
|
|
2024-11-29
|
5
|
0
|
5
|
15.10
|
|
2024-11-28
|
5
|
25
|
-20
|
15.10
|
|
2024-11-22
|
151
|
104
|
47
|
15.20
|
|
2024-11-15
|
2
|
20
|
-18
|
14.95
|
|
2024-11-14
|
32
|
93
|
-61
|
14.85
|
|
2024-11-12
|
4
|
62
|
-58
|
15.55
|
|
2024-11-11
|
4
|
106
|
-102
|
15.25
|
|
2024-11-07
|
0
|
20
|
-20
|
16.20
|
|
2024-11-06
|
5
|
69
|
-64
|
16.00
|
|
2024-11-05
|
10
|
100
|
-90
|
16.05
|
|
2024-11-01
|
53
|
73
|
-20
|
16.10
|
|
2024-10-30
|
44
|
20
|
24
|
15.95
|
|
2024-10-29
|
1
|
50
|
-49
|
15.85
|
|
2024-10-25
|
59
|
23
|
36
|
16.30
|
|
2024-10-24
|
47
|
3
|
44
|
16.20
|
|
2024-10-23
|
20
|
103
|
-83
|
16.55
|
|
2024-10-17
|
34
|
78
|
-44
|
15.80
|
|
2024-10-16
|
21
|
104
|
-83
|
15.90
|
|
2024-10-14
|
85
|
23
|
62
|
16.45
|
|
2024-10-09
|
149
|
43
|
106
|
17.30
|
|
2024-10-08
|
75
|
45
|
30
|
17.45
|
|
2024-10-07
|
195
|
112
|
83
|
18.00
|
|
2024-10-04
|
99
|
163
|
-64
|
18.40
|
|
2024-10-01
|
235
|
182
|
53
|
19.15
|
|
2024-09-23
|
257
|
155
|
102
|
18.40
|
|
2024-09-18
|
154
|
56
|
98
|
20.90
|
|
2024-09-12
|
149
|
35
|
114
|
18.20
|
|
2024-09-11
|
183
|
33
|
150
|
18.50
|
|
2024-09-06
|
210
|
126
|
84
|
22.20
|
|
2024-09-03
|
3
|
112
|
-109
|
21.80
|
|
2024-08-21
|
497
|
1216
|
-719
|
23.65
|
|
2024-08-15
|
227
|
100
|
127
|
17.90
|
|
2024-08-14
|
114
|
37
|
77
|
16.55
|
|
2024-08-12
|
95
|
0
|
95
|
15.65
|
|
2024-08-08
|
130
|
21
|
109
|
15.10
|
|
2024-08-07
|
86
|
0
|
86
|
14.75
|
|
2024-08-05
|
142
|
25
|
117
|
14.85
|
|
2024-08-02
|
102
|
168
|
-66
|
16.50
|
|
2024-07-30
|
31
|
58
|
-27
|
16.80
|
|
2024-07-29
|
9
|
62
|
-53
|
16.45
|
|
2024-07-26
|
2
|
86
|
-84
|
16.35
|
| 合計 | 6281 | 5605 | 676 | |
