| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
58.00
|
|
2026-07-21
|
67
|
7
|
60
|
55.90
|
|
2026-07-16
|
74
|
1
|
73
|
61.10
|
|
2026-05-11
|
256
|
14
|
242
|
58.00
|
|
2026-04-28
|
22
|
0
|
22
|
64.50
|
|
2026-04-20
|
70
|
0
|
70
|
65.00
|
|
2026-04-17
|
37
|
1
|
36
|
64.70
|
|
2026-03-26
|
0
|
28
|
-28
|
61.20
|
|
2026-03-25
|
0
|
42
|
-42
|
61.60
|
|
2026-03-24
|
35
|
2
|
33
|
59.80
|
|
2026-03-23
|
3
|
172
|
-169
|
62.50
|
|
2026-03-20
|
14
|
41
|
-27
|
60.30
|
|
2026-03-11
|
91
|
23
|
68
|
53.70
|
|
2026-03-10
|
73
|
8
|
65
|
54.70
|
|
2026-03-05
|
7
|
20
|
-13
|
57.60
|
|
2026-03-04
|
31
|
0
|
31
|
56.00
|
|
2026-03-03
|
64
|
9
|
55
|
61.00
|
|
2026-02-24
|
53
|
0
|
53
|
65.40
|
|
2026-02-23
|
1
|
68
|
-67
|
63.10
|
|
2026-02-11
|
5
|
20
|
-15
|
60.90
|
|
2026-02-09
|
18
|
0
|
18
|
58.70
|
|
2026-02-05
|
27
|
0
|
27
|
59.50
|
|
2026-02-03
|
43
|
7
|
36
|
59.20
|
|
2026-01-23
|
11
|
64
|
-53
|
60.50
|
|
2026-01-13
|
13
|
0
|
13
|
58.00
|
|
2026-01-05
|
10
|
0
|
10
|
58.00
|
|
2026-01-02
|
7
|
0
|
7
|
58.90
|
|
2025-12-26
|
33
|
3
|
30
|
60.80
|
|
2025-12-15
|
7
|
0
|
7
|
57.30
|
|
2025-12-09
|
1
|
38
|
-37
|
58.70
|
|
2025-12-08
|
4
|
220
|
-216
|
58.10
|
|
2025-12-05
|
22
|
0
|
22
|
57.80
|
|
2025-12-01
|
9
|
90
|
-81
|
54.60
|
|
2025-11-26
|
16
|
0
|
16
|
52.90
|
|
2025-11-25
|
11
|
0
|
11
|
50.70
|
|
2025-11-24
|
12
|
0
|
12
|
49.65
|
|
2025-11-20
|
13
|
0
|
13
|
50.00
|
|
2025-11-19
|
29
|
0
|
29
|
49.15
|
|
2025-11-14
|
63
|
0
|
63
|
52.90
|
|
2025-11-13
|
12
|
0
|
12
|
53.70
|
|
2025-11-12
|
20
|
6
|
14
|
52.70
|
|
2025-11-10
|
53
|
12
|
41
|
53.10
|
|
2025-11-07
|
117
|
4
|
113
|
56.70
|
|
2025-11-06
|
16
|
0
|
16
|
63.00
|
|
2025-11-04
|
21
|
1
|
20
|
62.50
|
|
2025-10-30
|
32
|
0
|
32
|
63.30
|
|
2025-10-23
|
6
|
111
|
-105
|
66.00
|
|
2025-10-22
|
17
|
0
|
17
|
65.30
|
|
2025-10-21
|
3
|
23
|
-20
|
64.90
|
|
2025-10-20
|
17
|
1
|
16
|
61.80
|
|
2025-10-16
|
16
|
34
|
-18
|
62.80
|
|
2025-10-15
|
31
|
1
|
30
|
61.90
|
|
2025-10-14
|
53
|
6
|
47
|
62.70
|
|
2025-10-08
|
2
|
30
|
-28
|
63.50
|
|
2025-10-02
|
14
|
4
|
10
|
61.60
|
|
2025-09-23
|
8
|
30
|
-22
|
66.80
|
|
2025-09-19
|
0
|
280
|
-280
|
67.50
|
|
2025-09-18
|
26
|
6
|
20
|
66.10
|
|
2025-09-16
|
0
|
31
|
-31
|
64.30
|
|
2025-09-12
|
36
|
7
|
29
|
65.20
|
|
2025-09-10
|
0
|
11
|
-11
|
63.90
|
|
2025-08-11
|
20
|
8
|
12
|
64.10
|
|
2025-07-30
|
28
|
0
|
28
|
66.70
|
|
2025-07-28
|
122
|
7
|
115
|
67.10
|
|
2025-07-17
|
6
|
35
|
-29
|
64.30
|
|
2025-07-11
|
32
|
1
|
31
|
63.30
|
|
2025-07-10
|
15
|
108
|
-93
|
64.50
|
|
2025-07-09
|
1
|
48
|
-47
|
62.00
|
|
2025-07-01
|
2
|
65
|
-63
|
60.60
|
|
2025-06-27
|
7
|
53
|
-46
|
56.00
|
|
2025-06-20
|
4
|
0
|
4
|
50.10
|
|
2025-06-19
|
19
|
0
|
19
|
50.40
|
|
2025-06-13
|
9
|
0
|
9
|
51.70
|
|
2025-06-06
|
20
|
10
|
10
|
51.90
|
|
2025-05-29
|
10
|
17
|
-7
|
54.10
|
|
2025-05-28
|
7
|
0
|
7
|
54.50
|
|
2025-05-27
|
9
|
19
|
-10
|
54.90
|
|
2025-05-26
|
15
|
7
|
8
|
55.70
|
|
2025-05-23
|
14
|
6
|
8
|
56.80
|
|
2025-05-22
|
12
|
3
|
9
|
55.00
|
|
2025-05-20
|
22
|
5
|
17
|
56.20
|
|
2025-04-24
|
5
|
0
|
5
|
49.30
|
|
2025-04-11
|
5
|
19
|
-14
|
48.45
|
|
2025-04-08
|
14
|
0
|
14
|
48.90
|
|
2025-03-27
|
0
|
5
|
-5
|
63.00
|
|
2025-03-06
|
13
|
0
|
13
|
68.00
|
|
2025-03-04
|
18
|
7
|
11
|
68.00
|
|
2025-02-21
|
20
|
3
|
17
|
71.30
|
|
2024-12-20
|
5
|
0
|
5
|
63.30
|
|
2024-12-18
|
14
|
7
|
7
|
64.20
|
|
2024-08-21
|
12
|
2
|
10
|
80.00
|
|
2024-08-19
|
16
|
2
|
14
|
79.50
|
|
2024-08-09
|
1
|
37
|
-36
|
83.70
|
|
2024-08-05
|
28
|
0
|
28
|
79.90
|
| 合計 | 2302 | 1950 | 352 | |
