| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
89.80
|
|
2026-07-07
|
10
|
0
|
10
|
91.10
|
|
2026-06-16
|
5
|
0
|
5
|
98.60
|
|
2026-06-02
|
20
|
0
|
20
|
98.00
|
|
2026-05-13
|
4
|
0
|
4
|
99.00
|
|
2026-05-08
|
11
|
0
|
11
|
100.00
|
|
2026-05-04
|
6
|
0
|
6
|
99.20
|
|
2026-04-20
|
3
|
0
|
3
|
101.00
|
|
2026-04-02
|
0
|
0
|
0
|
116.00
|
|
2026-03-31
|
0
|
0
|
0
|
116.00
|
|
2026-03-26
|
2
|
0
|
2
|
117.50
|
|
2026-03-23
|
1
|
0
|
1
|
117.00
|
|
2026-03-20
|
14
|
0
|
14
|
118.00
|
|
2026-03-18
|
0
|
1
|
-1
|
118.50
|
|
2026-03-09
|
5
|
0
|
5
|
117.50
|
|
2026-02-26
|
0
|
2
|
-2
|
117.50
|
|
2026-02-05
|
5
|
0
|
5
|
117.50
|
|
2026-02-02
|
0
|
2
|
-2
|
118.00
|
|
2026-01-30
|
0
|
1
|
-1
|
117.50
|
|
2026-01-27
|
0
|
0
|
0
|
118.50
|
|
2026-01-26
|
0
|
0
|
0
|
118.50
|
|
2026-01-14
|
1
|
0
|
1
|
117.50
|
|
2026-01-09
|
1
|
0
|
1
|
117.50
|
|
2025-12-29
|
0
|
28
|
-28
|
118.00
|
|
2025-12-22
|
0
|
0
|
0
|
119.50
|
|
2025-11-20
|
0
|
2
|
-2
|
122.00
|
|
2025-11-19
|
12
|
1
|
11
|
121.50
|
|
2025-11-17
|
16
|
1
|
15
|
121.00
|
|
2025-11-13
|
1
|
0
|
1
|
117.00
|
|
2025-11-10
|
0
|
1
|
-1
|
121.00
|
|
2025-11-07
|
1
|
0
|
1
|
119.50
|
|
2025-11-06
|
1
|
0
|
1
|
120.00
|
|
2025-10-28
|
1
|
0
|
1
|
120.00
|
|
2025-10-15
|
0
|
0
|
0
|
119.50
|
|
2025-10-14
|
2
|
0
|
2
|
119.00
|
|
2025-10-07
|
12
|
0
|
12
|
123.50
|
|
2025-10-03
|
2
|
0
|
2
|
123.50
|
|
2025-09-26
|
1
|
0
|
1
|
124.50
|
|
2025-09-15
|
0
|
2
|
-2
|
125.50
|
|
2025-08-13
|
2
|
0
|
2
|
124.00
|
|
2025-08-11
|
2
|
0
|
2
|
125.50
|
|
2025-08-06
|
3
|
0
|
3
|
127.50
|
|
2025-07-29
|
2
|
0
|
2
|
127.50
|
|
2025-07-24
|
2
|
0
|
2
|
128.50
|
|
2025-07-22
|
3
|
0
|
3
|
128.00
|
|
2025-07-16
|
2
|
0
|
2
|
129.00
|
|
2025-07-15
|
1
|
0
|
1
|
130.50
|
|
2025-06-26
|
2
|
0
|
2
|
133.00
|
|
2025-06-24
|
0
|
0
|
0
|
134.50
|
|
2025-06-23
|
2
|
0
|
2
|
132.00
|
|
2025-06-19
|
0
|
0
|
0
|
135.50
|
|
2025-05-20
|
0
|
10
|
-10
|
139.50
|
|
2025-05-07
|
0
|
6
|
-6
|
135.00
|
|
2025-05-05
|
0
|
19
|
-19
|
133.50
|
|
2025-05-02
|
0
|
16
|
-16
|
135.50
|
|
2025-04-30
|
0
|
6
|
-6
|
135.00
|
|
2025-04-29
|
0
|
7
|
-7
|
135.00
|
|
2025-04-28
|
0
|
81
|
-81
|
131.50
|
|
2025-04-25
|
0
|
11
|
-11
|
132.50
|
|
2025-04-24
|
1
|
11
|
-10
|
131.50
|
|
2025-04-23
|
1
|
16
|
-15
|
130.00
|
|
2025-04-21
|
3
|
0
|
3
|
130.00
|
|
2025-04-16
|
2
|
0
|
2
|
136.50
|
|
2025-04-15
|
0
|
2
|
-2
|
138.00
|
|
2025-04-07
|
45
|
1
|
44
|
130.50
|
|
2025-03-17
|
7
|
0
|
7
|
150.00
|
|
2025-02-11
|
0
|
3
|
-3
|
149.50
|
|
2025-02-10
|
0
|
3
|
-3
|
148.50
|
|
2025-01-02
|
10
|
0
|
10
|
150.50
|
|
2024-12-16
|
1
|
0
|
1
|
149.50
|
|
2024-12-09
|
0
|
4
|
-4
|
153.50
|
|
2024-11-29
|
3
|
0
|
3
|
150.00
|
|
2024-11-22
|
0
|
30
|
-30
|
158.00
|
|
2024-11-11
|
18
|
0
|
18
|
161.00
|
|
2024-11-08
|
22
|
0
|
22
|
160.50
|
|
2024-11-07
|
15
|
2
|
13
|
160.00
|
|
2024-10-29
|
3
|
0
|
3
|
146.00
|
|
2024-10-25
|
1
|
0
|
1
|
148.00
|
|
2024-10-24
|
23
|
0
|
23
|
150.50
|
|
2024-10-11
|
0
|
1
|
-1
|
146.50
|
|
2024-09-27
|
34
|
0
|
34
|
154.50
|
|
2024-09-25
|
6
|
0
|
6
|
152.50
|
|
2024-09-10
|
0
|
1
|
-1
|
147.00
|
|
2024-08-06
|
16
|
2
|
14
|
144.00
|
|
2024-07-26
|
14
|
0
|
14
|
154.00
|
| 合計 | 386 | 273 | 113 | |
