| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
38.95
|
|
2026-07-17
|
11
|
0
|
11
|
38.90
|
|
2026-07-14
|
0
|
8
|
-8
|
39.60
|
|
2026-07-09
|
0
|
5
|
-5
|
40.10
|
|
2026-07-02
|
3
|
32
|
-29
|
40.80
|
|
2026-07-01
|
0
|
3
|
-3
|
41.35
|
|
2026-06-30
|
4
|
0
|
4
|
41.70
|
|
2026-06-25
|
10
|
0
|
10
|
41.40
|
|
2026-06-24
|
0
|
5
|
-5
|
41.45
|
|
2026-06-23
|
1
|
5
|
-4
|
41.65
|
|
2026-05-29
|
0
|
6
|
-6
|
41.70
|
|
2026-05-28
|
3
|
102
|
-99
|
41.45
|
|
2026-05-22
|
7
|
0
|
7
|
40.80
|
|
2026-05-20
|
6
|
0
|
6
|
41.20
|
|
2026-05-13
|
1
|
9
|
-8
|
42.80
|
|
2026-05-12
|
53
|
4
|
49
|
43.90
|
|
2026-04-30
|
4
|
0
|
4
|
42.50
|
|
2026-04-24
|
7
|
0
|
7
|
41.65
|
|
2026-04-23
|
2
|
20
|
-18
|
43.05
|
|
2026-04-22
|
4
|
26
|
-22
|
43.05
|
|
2026-04-21
|
22
|
38
|
-16
|
43.60
|
|
2026-04-20
|
0
|
45
|
-45
|
44.60
|
|
2026-04-14
|
49
|
7
|
42
|
46.00
|
|
2026-04-13
|
93
|
2
|
91
|
42.70
|
|
2026-03-05
|
6
|
0
|
6
|
36.00
|
|
2026-03-04
|
4
|
0
|
4
|
35.50
|
|
2026-02-26
|
1
|
7
|
-6
|
37.25
|
|
2026-02-06
|
6
|
0
|
6
|
36.90
|
|
2026-01-29
|
9
|
0
|
9
|
39.10
|
|
2026-01-28
|
5
|
0
|
5
|
39.50
|
|
2026-01-26
|
5
|
0
|
5
|
39.45
|
|
2026-01-21
|
6
|
0
|
6
|
39.60
|
|
2026-01-20
|
15
|
0
|
15
|
40.30
|
|
2026-01-19
|
13
|
1
|
12
|
40.95
|
|
2026-01-15
|
8
|
15
|
-7
|
34.55
|
|
2026-01-07
|
3
|
16
|
-13
|
34.40
|
|
2025-12-22
|
0
|
2
|
-2
|
37.20
|
|
2025-12-12
|
4
|
0
|
4
|
37.45
|
|
2025-12-04
|
2
|
0
|
2
|
37.55
|
|
2025-11-25
|
0
|
10
|
-10
|
37.20
|
|
2025-11-24
|
4
|
24
|
-20
|
37.30
|
|
2025-11-21
|
0
|
41
|
-41
|
36.80
|
|
2025-11-18
|
0
|
20
|
-20
|
36.60
|
|
2025-11-14
|
0
|
4
|
-4
|
36.85
|
|
2025-11-10
|
1
|
21
|
-20
|
36.05
|
|
2025-11-07
|
6
|
40
|
-34
|
33.70
|
|
2025-11-06
|
1
|
0
|
1
|
34.45
|
|
2025-10-28
|
6
|
36
|
-30
|
34.60
|
|
2025-10-20
|
5
|
0
|
5
|
34.20
|
|
2025-10-16
|
1
|
22
|
-21
|
34.70
|
|
2025-10-14
|
4
|
0
|
4
|
34.50
|
|
2025-10-13
|
16
|
0
|
16
|
35.05
|
|
2025-10-03
|
13
|
41
|
-28
|
37.45
|
|
2025-10-02
|
0
|
6
|
-6
|
39.05
|
|
2025-09-24
|
1
|
11
|
-10
|
39.50
|
|
2025-09-17
|
10
|
4
|
6
|
37.75
|
|
2025-09-16
|
6
|
0
|
6
|
38.15
|
|
2025-09-15
|
0
|
5
|
-5
|
38.35
|
|
2025-09-11
|
8
|
0
|
8
|
38.45
|
|
2025-09-10
|
10
|
0
|
10
|
39.20
|
|
2025-09-08
|
12
|
21
|
-9
|
39.70
|
|
2025-09-05
|
4
|
0
|
4
|
40.40
|
|
2025-09-03
|
6
|
0
|
6
|
40.30
|
|
2025-09-02
|
0
|
16
|
-16
|
40.75
|
|
2025-09-01
|
0
|
7
|
-7
|
41.10
|
|
2025-08-29
|
2
|
5
|
-3
|
41.20
|
|
2025-08-28
|
0
|
5
|
-5
|
41.55
|
|
2025-08-26
|
13
|
4
|
9
|
40.70
|
|
2025-08-15
|
5
|
1
|
4
|
43.00
|
|
2025-08-12
|
14
|
0
|
14
|
43.40
|
|
2025-08-07
|
0
|
2
|
-2
|
46.20
|
|
2025-08-06
|
0
|
2
|
-2
|
46.20
|
|
2025-07-31
|
9
|
52
|
-43
|
44.80
|
|
2025-07-30
|
0
|
8
|
-8
|
45.30
|
|
2025-07-29
|
0
|
1
|
-1
|
45.25
|
|
2025-07-28
|
0
|
2
|
-2
|
45.70
|
|
2025-07-24
|
0
|
2
|
-2
|
45.30
|
|
2025-07-21
|
7
|
1
|
6
|
44.90
|
|
2025-07-18
|
13
|
4
|
9
|
45.20
|
|
2025-07-10
|
6
|
2
|
4
|
45.00
|
|
2025-07-08
|
6
|
0
|
6
|
45.90
|
|
2025-07-03
|
3
|
0
|
3
|
47.20
|
|
2025-07-02
|
3
|
9
|
-6
|
47.00
|
|
2025-07-01
|
4
|
0
|
4
|
46.60
|
|
2025-06-30
|
9
|
1
|
8
|
46.45
|
|
2025-06-27
|
5
|
0
|
5
|
47.30
|
|
2025-06-25
|
2
|
0
|
2
|
46.80
|
|
2025-06-17
|
4
|
0
|
4
|
47.50
|
|
2025-06-04
|
2
|
0
|
2
|
49.25
|
|
2025-06-03
|
15
|
0
|
15
|
48.95
|
|
2025-05-28
|
2
|
10
|
-8
|
49.65
|
|
2025-05-27
|
11
|
0
|
11
|
49.95
|
|
2025-05-22
|
10
|
0
|
10
|
49.80
|
|
2025-05-08
|
0
|
30
|
-30
|
51.70
|
|
2025-05-05
|
13
|
5
|
8
|
50.00
|
|
2025-04-28
|
19
|
1
|
18
|
50.00
|
|
2025-04-22
|
1
|
4
|
-3
|
47.65
|
|
2025-04-16
|
3
|
7
|
-4
|
49.25
|
|
2025-04-15
|
6
|
8
|
-2
|
49.60
|
|
2025-04-14
|
13
|
1
|
12
|
49.05
|
|
2025-04-11
|
19
|
0
|
19
|
49.30
|
|
2025-04-10
|
10
|
2
|
8
|
49.75
|
|
2025-03-31
|
0
|
13
|
-13
|
57.70
|
|
2025-03-24
|
3
|
0
|
3
|
58.90
|
|
2025-03-20
|
0
|
2
|
-2
|
59.40
|
|
2025-03-13
|
5
|
0
|
5
|
59.70
|
|
2025-03-12
|
0
|
24
|
-24
|
|
|
2025-03-11
|
6
|
0
|
6
|
60.60
|
|
2025-03-05
|
3
|
21
|
-18
|
61.30
|
|
2025-03-04
|
1
|
10
|
-9
|
60.20
|
|
2025-01-13
|
5
|
2
|
3
|
55.30
|
|
2025-01-07
|
2
|
10
|
-8
|
55.90
|
|
2025-01-03
|
3
|
0
|
3
|
53.10
|
|
2025-01-02
|
4
|
0
|
4
|
53.00
|
|
2024-12-25
|
4
|
0
|
4
|
53.40
|
|
2024-12-18
|
8
|
4
|
4
|
54.90
|
|
2024-11-19
|
0
|
5
|
-5
|
56.80
|
|
2024-11-14
|
6
|
0
|
6
|
56.30
|
|
2024-11-13
|
17
|
0
|
17
|
57.40
|
|
2024-11-06
|
3
|
5
|
-2
|
59.30
|
|
2024-11-04
|
0
|
5
|
-5
|
59.30
|
|
2024-10-29
|
6
|
0
|
6
|
59.20
|
|
2024-10-28
|
2
|
0
|
2
|
59.90
|
|
2024-10-24
|
0
|
8
|
-8
|
60.00
|
|
2024-10-09
|
1
|
5
|
-4
|
60.60
|
|
2024-10-07
|
3
|
0
|
3
|
61.40
|
|
2024-09-30
|
0
|
2
|
-2
|
61.60
|
|
2024-09-25
|
0
|
5
|
-5
|
62.40
|
|
2024-09-24
|
0
|
5
|
-5
|
62.50
|
|
2024-09-11
|
1
|
3
|
-2
|
60.30
|
|
2024-09-09
|
0
|
4
|
-4
|
60.00
|
|
2024-09-05
|
2
|
10
|
-8
|
60.50
|
|
2024-08-29
|
2
|
0
|
2
|
61.50
|
|
2024-08-27
|
13
|
0
|
13
|
60.90
|
|
2024-08-12
|
3
|
41
|
-38
|
63.30
|
|
2024-07-31
|
0
|
10
|
-10
|
67.20
|
|
2024-07-30
|
10
|
0
|
10
|
67.50
|
|
2024-07-29
|
11
|
1
|
10
|
67.30
|
| 合計 | 838 | 1052 | -214 | |
