| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
8
|
2
|
6
|
61.50
|
|
2026-04-29
|
6
|
0
|
6
|
61.20
|
|
2026-04-08
|
0
|
6
|
-6
|
51.10
|
|
2026-04-02
|
5
|
0
|
5
|
46.35
|
|
2026-03-17
|
3
|
0
|
3
|
50.70
|
|
2026-03-16
|
0
|
13
|
-13
|
50.40
|
|
2026-03-12
|
0
|
6
|
-6
|
49.90
|
|
2026-03-11
|
5
|
0
|
5
|
48.70
|
|
2026-03-04
|
0
|
15
|
-15
|
47.55
|
|
2026-02-23
|
5
|
0
|
5
|
52.30
|
|
2026-02-09
|
0
|
4
|
-4
|
53.00
|
|
2026-02-04
|
0
|
3
|
-3
|
52.40
|
|
2026-01-05
|
2
|
0
|
2
|
48.00
|
|
2025-12-30
|
2
|
0
|
2
|
48.25
|
|
2025-12-03
|
0
|
3
|
-3
|
48.35
|
|
2025-12-02
|
0
|
2
|
-2
|
47.30
|
|
2025-12-01
|
2
|
0
|
2
|
47.10
|
|
2025-11-28
|
0
|
2
|
-2
|
46.90
|
|
2025-11-26
|
0
|
3
|
-3
|
46.35
|
|
2025-11-25
|
3
|
0
|
3
|
45.20
|
|
2025-11-24
|
2
|
0
|
2
|
44.60
|
|
2025-11-20
|
2
|
0
|
2
|
45.50
|
|
2025-11-11
|
3
|
0
|
3
|
48.55
|
|
2025-10-31
|
3
|
0
|
3
|
48.25
|
|
2025-10-08
|
2
|
0
|
2
|
51.80
|
|
2025-10-02
|
0
|
12
|
-12
|
52.10
|
|
2025-09-17
|
2
|
17
|
-15
|
56.20
|
|
2025-09-15
|
38
|
7
|
31
|
54.70
|
|
2025-08-28
|
0
|
5
|
-5
|
48.65
|
|
2025-08-27
|
1
|
5
|
-4
|
48.35
|
|
2025-08-26
|
3
|
0
|
3
|
47.70
|
|
2025-08-25
|
7
|
0
|
7
|
47.20
|
|
2025-08-21
|
5
|
0
|
5
|
47.75
|
|
2025-08-18
|
5
|
42
|
-37
|
49.05
|
|
2025-08-14
|
7
|
0
|
7
|
44.25
|
|
2025-08-13
|
6
|
0
|
6
|
43.65
|
|
2025-08-12
|
15
|
0
|
15
|
43.60
|
|
2025-08-08
|
10
|
0
|
10
|
43.40
|
|
2025-07-21
|
6
|
0
|
6
|
44.45
|
|
2025-07-17
|
4
|
0
|
4
|
45.45
|
|
2025-06-23
|
0
|
3
|
-3
|
44.60
|
|
2025-05-20
|
2
|
0
|
2
|
49.60
|
|
2025-05-08
|
0
|
2
|
-2
|
49.95
|
|
2025-04-02
|
0
|
3
|
-3
|
54.60
|
|
2025-03-20
|
1
|
0
|
1
|
63.00
|
|
2025-03-17
|
2
|
0
|
2
|
62.10
|
|
2025-03-11
|
0
|
3
|
-3
|
61.80
|
|
2025-02-17
|
2
|
0
|
2
|
68.20
|
|
2025-02-10
|
0
|
2
|
-2
|
64.90
|
|
2025-01-16
|
0
|
2
|
-2
|
61.50
|
|
2025-01-15
|
2
|
0
|
2
|
60.90
|
|
2025-01-14
|
0
|
2
|
-2
|
61.00
|
|
2025-01-09
|
6
|
0
|
6
|
62.10
|
|
2024-12-24
|
0
|
3
|
-3
|
68.30
|
|
2024-12-18
|
0
|
7
|
-7
|
69.30
|
|
2024-12-17
|
2
|
0
|
2
|
68.70
|
|
2024-12-16
|
14
|
0
|
14
|
66.90
|
|
2024-11-21
|
2
|
0
|
2
|
72.30
|
|
2024-11-08
|
17
|
0
|
17
|
76.30
|
|
2024-10-25
|
0
|
16
|
-16
|
85.00
|
|
2024-10-16
|
11
|
0
|
11
|
84.50
|
|
2024-09-20
|
7
|
23
|
-16
|
78.20
|
|
2024-08-29
|
2
|
0
|
2
|
71.80
|
|
2024-08-28
|
2
|
0
|
2
|
72.40
|
|
2024-08-21
|
0
|
2
|
-2
|
72.90
|
|
2024-07-23
|
1
|
21
|
-20
|
79.00
|
|
2024-07-18
|
9
|
1
|
8
|
89.90
|
|
2024-06-28
|
1
|
13
|
-12
|
89.60
|
|
2024-06-25
|
1
|
8
|
-7
|
92.30
|
|
2024-06-20
|
10
|
39
|
-29
|
95.00
|
|
2024-06-19
|
1
|
16
|
-15
|
86.40
|
|
2024-06-12
|
8
|
2
|
6
|
84.10
|
|
2024-06-11
|
7
|
1
|
6
|
85.00
|
| 合計 | 272 | 316 | -44 | |
