| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
68
|
-62
|
159.50
|
|
2026-05-18
|
19
|
2
|
17
|
147.50
|
|
2026-04-28
|
8
|
69
|
-61
|
143.50
|
|
2026-04-27
|
53
|
2
|
51
|
134.00
|
|
2026-03-23
|
35
|
4
|
31
|
121.50
|
|
2026-03-19
|
16
|
54
|
-38
|
135.50
|
|
2026-03-03
|
51
|
118
|
-67
|
137.00
|
|
2026-03-02
|
53
|
11
|
42
|
126.00
|
|
2026-02-06
|
16
|
1
|
15
|
111.50
|
|
2026-02-02
|
30
|
1
|
29
|
103.50
|
|
2026-01-30
|
10
|
0
|
10
|
112.00
|
|
2026-01-12
|
4
|
31
|
-27
|
115.00
|
|
2025-12-31
|
19
|
0
|
19
|
106.50
|
|
2025-12-22
|
14
|
80
|
-66
|
113.50
|
|
2025-12-17
|
1
|
8
|
-7
|
103.50
|
|
2025-11-26
|
5
|
0
|
5
|
100.50
|
|
2025-11-24
|
5
|
25
|
-20
|
96.40
|
|
2025-11-21
|
49
|
6
|
43
|
93.60
|
|
2025-11-17
|
2
|
12
|
-10
|
110.00
|
|
2025-11-14
|
71
|
0
|
71
|
106.00
|
|
2025-11-03
|
5
|
34
|
-29
|
118.50
|
|
2025-10-31
|
26
|
50
|
-24
|
111.00
|
|
2025-10-30
|
31
|
5
|
26
|
106.00
|
|
2025-10-29
|
4
|
26
|
-22
|
112.00
|
|
2025-10-17
|
34
|
1
|
33
|
103.00
|
|
2025-09-08
|
3
|
26
|
-23
|
117.00
|
|
2025-09-02
|
35
|
2
|
33
|
108.00
|
|
2025-08-26
|
17
|
54
|
-37
|
115.00
|
|
2025-07-16
|
2
|
45
|
-43
|
85.50
|
|
2025-07-09
|
3
|
0
|
3
|
77.50
|
|
2025-07-04
|
18
|
0
|
18
|
78.70
|
|
2025-06-24
|
7
|
19
|
-12
|
79.00
|
|
2025-06-20
|
18
|
11
|
7
|
74.70
|
|
2025-06-19
|
15
|
0
|
15
|
76.20
|
|
2025-06-16
|
2
|
5
|
-3
|
78.80
|
|
2025-06-10
|
16
|
2
|
14
|
77.40
|
|
2025-05-26
|
7
|
2
|
5
|
78.80
|
|
2025-04-18
|
5
|
0
|
5
|
72.20
|
|
2025-03-18
|
2
|
19
|
-17
|
94.40
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-04
|
10
|
0
|
10
|
97.00
|
|
2025-02-14
|
2
|
31
|
-29
|
97.00
|
|
2025-02-11
|
7
|
1
|
6
|
90.80
|
|
2025-02-10
|
17
|
4
|
13
|
90.50
|
|
2025-02-03
|
27
|
1
|
26
|
89.10
|
|
2025-01-21
|
18
|
0
|
18
|
96.30
|
|
2024-12-30
|
6
|
17
|
-11
|
109.00
|
|
2024-11-21
|
2
|
51
|
-49
|
99.40
|
|
2024-11-11
|
45
|
12
|
33
|
97.50
|
|
2024-11-08
|
2
|
14
|
-12
|
93.00
|
|
2024-11-04
|
18
|
1
|
17
|
91.80
|
|
2024-11-01
|
1
|
14
|
-13
|
95.20
|
|
2024-10-29
|
10
|
2
|
8
|
93.10
|
|
2024-10-24
|
20
|
1
|
19
|
98.40
|
|
2024-10-08
|
14
|
4
|
10
|
104.50
|
|
2024-09-06
|
4
|
11
|
-7
|
100.50
|
|
2024-09-04
|
24
|
2
|
22
|
102.50
|
|
2024-08-22
|
11
|
2
|
9
|
105.00
|
|
2024-08-19
|
4
|
13
|
-9
|
104.50
|
|
2024-07-26
|
17
|
2
|
15
|
114.50
|
|
2024-07-15
|
13
|
2
|
11
|
136.50
|
|
2024-06-14
|
4
|
30
|
-26
|
130.00
|
| 合計 | 1006 | 1008 | -2 | |
