| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
4
|
7
|
39.14
|
|
2026-05-20
|
4
|
1
|
3
|
33.97
|
|
2026-04-23
|
0
|
10
|
-10
|
33.14
|
|
2026-04-17
|
8
|
0
|
8
|
33.43
|
|
2026-02-11
|
2
|
0
|
2
|
33.35
|
|
2026-02-09
|
0
|
5
|
-5
|
32.88
|
|
2026-01-23
|
0
|
10
|
-10
|
32.05
|
|
2025-12-23
|
1
|
5
|
-4
|
32.28
|
|
2025-12-09
|
0
|
3
|
-3
|
30.41
|
|
2025-11-25
|
6
|
0
|
6
|
29.52
|
|
2025-11-07
|
0
|
3
|
-3
|
30.61
|
|
2025-10-28
|
0
|
3
|
-3
|
30.73
|
|
2025-09-15
|
3
|
0
|
3
|
30.70
|
|
2025-09-04
|
0
|
6
|
-6
|
30.20
|
|
2025-08-29
|
10
|
0
|
10
|
29.61
|
|
2025-07-11
|
0
|
5
|
-5
|
29.59
|
|
2025-04-07
|
0
|
16
|
-16
|
25.44
|
|
2025-03-27
|
0
|
2
|
-2
|
28.74
|
|
2025-03-05
|
0
|
3
|
-3
|
28.96
|
|
2025-02-04
|
0
|
2
|
-2
|
28.20
|
|
2025-02-03
|
0
|
5
|
-5
|
28.43
|
|
2025-01-14
|
0
|
1
|
-1
|
27.99
|
|
2025-01-09
|
0
|
2
|
-2
|
28.27
|
|
2025-01-07
|
0
|
10
|
-10
|
28.42
|
|
2024-12-12
|
0
|
3
|
-3
|
28.80
|
|
2024-12-09
|
0
|
3
|
-3
|
28.61
|
|
2024-12-06
|
0
|
2
|
-2
|
28.58
|
|
2024-12-03
|
0
|
5
|
-5
|
28.45
|
|
2024-11-29
|
10
|
0
|
10
|
27.82
|
|
2024-11-21
|
5
|
0
|
5
|
27.86
|
|
2024-11-20
|
0
|
5
|
-5
|
27.99
|
|
2024-11-13
|
10
|
0
|
10
|
29.03
|
|
2024-11-12
|
10
|
0
|
10
|
29.18
|
|
2024-11-11
|
14
|
0
|
14
|
29.51
|
|
2024-11-06
|
0
|
1
|
-1
|
29.34
|
|
2024-09-18
|
0
|
3
|
-3
|
28.61
|
|
2024-09-12
|
0
|
4
|
-4
|
28.44
|
|
2024-09-09
|
6
|
0
|
6
|
28.46
|
|
2024-09-06
|
0
|
4
|
-4
|
28.63
|
|
2024-09-05
|
0
|
4
|
-4
|
28.36
|
|
2024-09-04
|
32
|
0
|
32
|
28.16
|
|
2024-08-26
|
0
|
11
|
-11
|
29.00
|
|
2024-08-21
|
1
|
0
|
1
|
28.74
|
|
2024-08-19
|
0
|
1
|
-1
|
28.81
|
|
2024-08-14
|
0
|
10
|
-10
|
28.67
|
|
2024-08-02
|
6
|
0
|
6
|
28.60
|
|
2024-07-31
|
0
|
10
|
-10
|
29.03
|
|
2024-07-30
|
5
|
0
|
5
|
28.57
|
|
2024-07-29
|
0
|
5
|
-5
|
28.78
|
|
2024-07-26
|
0
|
6
|
-6
|
28.39
|
|
2024-07-22
|
10
|
0
|
10
|
28.31
|
|
2024-06-13
|
0
|
2
|
-2
|
26.91
|
| 合計 | 154 | 175 | -21 | |
