| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
220
|
-183
|
33.35
|
|
2026-06-04
|
118
|
453
|
-335
|
33.45
|
|
2026-05-22
|
325
|
16
|
309
|
31.30
|
|
2026-05-07
|
39
|
260
|
-221
|
32.10
|
|
2026-04-24
|
16
|
198
|
-182
|
32.55
|
|
2026-04-16
|
33
|
548
|
-515
|
33.00
|
|
2026-04-02
|
32
|
110
|
-78
|
32.15
|
|
2026-04-01
|
517
|
16
|
501
|
32.30
|
|
2026-03-31
|
263
|
22
|
241
|
31.75
|
|
2026-03-27
|
2
|
143
|
-141
|
32.20
|
|
2026-03-13
|
4
|
208
|
-204
|
33.05
|
|
2026-02-04
|
7
|
205
|
-198
|
33.70
|
|
2026-01-29
|
7
|
592
|
-585
|
33.70
|
|
2026-01-28
|
39
|
189
|
-150
|
33.50
|
|
2026-01-22
|
76
|
362
|
-286
|
33.50
|
|
2026-01-13
|
126
|
32
|
94
|
32.40
|
|
2026-01-08
|
243
|
4
|
239
|
32.80
|
|
2026-01-07
|
274
|
34
|
240
|
33.25
|
|
2025-12-29
|
46
|
204
|
-158
|
33.65
|
|
2025-12-24
|
367
|
255
|
112
|
33.95
|
|
2025-12-22
|
21
|
158
|
-137
|
33.30
|
|
2025-12-10
|
227
|
93
|
134
|
32.10
|
|
2025-11-20
|
9
|
159
|
-150
|
30.20
|
|
2025-11-06
|
494
|
19
|
475
|
29.95
|
|
2025-11-04
|
70
|
370
|
-300
|
30.30
|
|
2025-10-27
|
1355
|
174
|
1181
|
30.30
|
|
2025-10-01
|
25
|
2
|
23
|
33.35
|
|
2025-09-26
|
141
|
16
|
125
|
32.90
|
|
2025-08-18
|
5
|
121
|
-116
|
34.35
|
|
2025-07-28
|
267
|
12
|
255
|
32.20
|
|
2025-07-25
|
158
|
43
|
115
|
32.55
|
|
2025-07-24
|
166
|
1234
|
-1068
|
32.85
|
|
2025-07-23
|
278
|
18
|
260
|
33.05
|
|
2025-07-21
|
47
|
439
|
-392
|
34.20
|
|
2025-07-18
|
119
|
558
|
-439
|
35.00
|
|
2025-07-17
|
0
|
249
|
-249
|
35.25
|
|
2025-07-16
|
13
|
290
|
-277
|
35.25
|
|
2025-07-10
|
7
|
247
|
-240
|
34.70
|
|
2025-06-17
|
3
|
113
|
-110
|
31.80
|
|
2025-06-12
|
2
|
184
|
-182
|
31.30
|
|
2025-06-10
|
2
|
142
|
-140
|
31.20
|
|
2025-06-09
|
3
|
254
|
-251
|
31.10
|
|
2025-06-02
|
4
|
315
|
-311
|
30.30
|
|
2025-05-26
|
5
|
238
|
-233
|
30.25
|
|
2025-05-22
|
108
|
6
|
102
|
30.05
|
|
2025-05-21
|
8
|
151
|
-143
|
30.15
|
|
2025-05-08
|
114
|
11
|
103
|
28.85
|
|
2025-04-18
|
59
|
10
|
49
|
27.65
|
|
2025-04-17
|
104
|
416
|
-312
|
27.60
|
|
2025-04-15
|
31
|
275
|
-244
|
27.75
|
|
2025-04-11
|
338
|
163
|
175
|
27.60
|
|
2025-04-10
|
790
|
152
|
638
|
27.80
|
|
2025-03-25
|
122
|
59
|
63
|
29.65
|
|
2025-03-21
|
3
|
228
|
-225
|
29.90
|
|
2025-01-16
|
24
|
263
|
-239
|
27.75
|
|
2025-01-03
|
106
|
2
|
104
|
26.95
|
|
2024-11-04
|
0
|
90
|
-90
|
27.35
|
|
2024-10-21
|
342
|
3
|
339
|
28.15
|
|
2024-09-04
|
60
|
157
|
-97
|
27.25
|
|
2024-08-07
|
140
|
5
|
135
|
25.90
|
|
2024-07-30
|
111
|
466
|
-355
|
26.25
|
|
2024-07-10
|
23
|
1107
|
-1084
|
29.60
|
|
2024-07-09
|
287
|
33
|
254
|
29.25
|
|
2024-06-24
|
125
|
17
|
108
|
29.00
|
| 合計 | 8887 | 13133 | -4246 | |
