| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
21.80
|
|
2026-06-04
|
0
|
3
|
-3
|
22.70
|
|
2026-06-01
|
0
|
6
|
-6
|
21.80
|
|
2026-05-29
|
1
|
0
|
1
|
19.85
|
|
2026-05-25
|
0
|
3
|
-3
|
20.10
|
|
2026-05-19
|
4
|
0
|
4
|
19.45
|
|
2026-05-15
|
1
|
0
|
1
|
20.90
|
|
2026-05-12
|
4
|
0
|
4
|
21.80
|
|
2026-04-17
|
2
|
0
|
2
|
21.30
|
|
2026-04-16
|
0
|
1
|
-1
|
21.55
|
|
2026-04-10
|
1
|
0
|
1
|
21.50
|
|
2026-04-07
|
1
|
0
|
1
|
21.55
|
|
2026-04-01
|
0
|
1
|
-1
|
21.95
|
|
2026-03-30
|
1
|
0
|
1
|
21.50
|
|
2026-03-18
|
0
|
1
|
-1
|
21.90
|
|
2026-03-16
|
1
|
0
|
1
|
21.70
|
|
2026-03-11
|
0
|
1
|
-1
|
22.65
|
|
2026-03-10
|
2
|
1
|
1
|
22.00
|
|
2026-03-09
|
3
|
4
|
-1
|
21.60
|
|
2026-03-05
|
0
|
3
|
-3
|
22.35
|
|
2026-03-02
|
0
|
1
|
-1
|
23.80
|
|
2026-02-24
|
2
|
0
|
2
|
23.65
|
|
2026-02-23
|
0
|
1
|
-1
|
23.95
|
|
2026-02-11
|
2
|
1
|
1
|
23.80
|
|
2026-02-06
|
1
|
0
|
1
|
23.75
|
|
2026-01-13
|
0
|
7
|
-7
|
24.30
|
|
2026-01-08
|
1
|
0
|
1
|
23.50
|
|
2025-12-31
|
6
|
0
|
6
|
24.00
|
|
2025-12-30
|
0
|
3
|
-3
|
24.60
|
|
2025-12-19
|
1
|
0
|
1
|
24.35
|
|
2025-12-09
|
0
|
5
|
-5
|
20.70
|
|
2025-12-04
|
0
|
3
|
-3
|
20.80
|
|
2025-11-27
|
0
|
3
|
-3
|
20.10
|
|
2025-11-18
|
2
|
0
|
2
|
19.40
|
|
2025-11-13
|
2
|
0
|
2
|
21.50
|
|
2025-11-12
|
2
|
0
|
2
|
21.65
|
|
2025-11-11
|
1
|
0
|
1
|
21.40
|
|
2025-10-23
|
1
|
0
|
1
|
21.75
|
|
2025-09-30
|
0
|
1
|
-1
|
21.70
|
|
2025-09-25
|
3
|
0
|
3
|
22.15
|
|
2025-09-08
|
1
|
0
|
1
|
23.15
|
|
2025-08-28
|
0
|
4
|
-4
|
25.25
|
|
2025-08-22
|
2
|
0
|
2
|
24.55
|
|
2025-07-22
|
5
|
0
|
5
|
20.80
|
|
2025-07-16
|
0
|
3
|
-3
|
21.05
|
|
2025-07-15
|
4
|
1
|
3
|
21.20
|
|
2025-07-11
|
0
|
11
|
-11
|
21.60
|
|
2025-07-10
|
4
|
0
|
4
|
19.65
|
|
2025-07-08
|
2
|
0
|
2
|
20.05
|
|
2025-07-03
|
0
|
6
|
-6
|
20.90
|
|
2025-06-30
|
4
|
0
|
4
|
19.05
|
|
2025-06-24
|
0
|
2
|
-2
|
19.00
|
|
2025-06-17
|
0
|
2
|
-2
|
19.10
|
|
2025-06-11
|
1
|
2
|
-1
|
19.80
|
|
2025-06-09
|
1
|
0
|
1
|
19.70
|
|
2025-05-29
|
2
|
0
|
2
|
20.30
|
|
2025-05-26
|
0
|
1
|
-1
|
20.40
|
|
2025-05-19
|
2
|
0
|
2
|
20.55
|
|
2025-05-15
|
0
|
1
|
-1
|
20.95
|
|
2025-05-14
|
0
|
4
|
-4
|
21.25
|
|
2025-05-13
|
2
|
0
|
2
|
20.85
|
|
2025-05-08
|
1
|
0
|
1
|
21.10
|
|
2025-05-07
|
4
|
5
|
-1
|
21.30
|
|
2025-04-07
|
2
|
0
|
2
|
21.60
|
|
2025-03-24
|
2
|
0
|
2
|
25.00
|
|
2025-03-13
|
0
|
2
|
-2
|
24.40
|
|
2025-02-24
|
0
|
5
|
-5
|
28.50
|
|
2025-02-21
|
2
|
5
|
-3
|
28.55
|
|
2025-02-17
|
0
|
2
|
-2
|
28.80
|
|
2025-02-06
|
0
|
4
|
-4
|
28.45
|
|
2025-01-15
|
4
|
0
|
4
|
27.10
|
|
2025-01-14
|
0
|
5
|
-5
|
27.90
|
|
2025-01-07
|
2
|
0
|
2
|
29.70
|
|
2025-01-02
|
0
|
4
|
-4
|
29.75
|
|
2024-12-23
|
2
|
9
|
-7
|
32.15
|
|
2024-11-11
|
0
|
2
|
-2
|
27.00
|
|
2024-11-05
|
4
|
0
|
4
|
27.10
|
|
2024-10-30
|
0
|
10
|
-10
|
27.55
|
|
2024-10-29
|
10
|
23
|
-13
|
26.50
|
|
2024-10-28
|
23
|
37
|
-14
|
28.60
|
|
2024-10-24
|
14
|
0
|
14
|
28.65
|
|
2024-10-23
|
20
|
0
|
20
|
29.00
|
|
2024-10-01
|
11
|
0
|
11
|
28.40
|
|
2024-09-20
|
0
|
5
|
-5
|
24.70
|
|
2024-09-18
|
5
|
0
|
5
|
24.10
|
|
2024-09-12
|
4
|
0
|
4
|
24.20
|
|
2024-08-29
|
0
|
5
|
-5
|
26.60
|
|
2024-08-26
|
0
|
10
|
-10
|
26.85
|
|
2024-08-21
|
0
|
10
|
-10
|
24.40
|
|
2024-08-15
|
0
|
4
|
-4
|
23.35
|
|
2024-08-09
|
0
|
2
|
-2
|
23.65
|
|
2024-07-11
|
10
|
0
|
10
|
28.45
|
|
2024-07-03
|
8
|
42
|
-34
|
|
|
2024-06-25
|
10
|
20
|
-10
|
27.10
|
|
2024-06-21
|
7
|
0
|
7
|
25.70
|
|
2024-06-11
|
0
|
7
|
-7
|
24.30
|
|
2024-06-07
|
0
|
4
|
-4
|
23.50
|
| 合計 | 222 | 308 | -86 | |
