| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
28.05
|
|
2026-06-04
|
0
|
25
|
-25
|
28.15
|
|
2026-06-03
|
0
|
32
|
-32
|
28.25
|
|
2026-06-01
|
7
|
0
|
7
|
28.10
|
|
2026-05-25
|
0
|
6
|
-6
|
27.45
|
|
2026-05-21
|
0
|
6
|
-6
|
27.05
|
|
2026-05-05
|
0
|
28
|
-28
|
27.95
|
|
2026-04-30
|
0
|
3
|
-3
|
27.85
|
|
2026-04-16
|
1
|
34
|
-33
|
28.10
|
|
2026-04-15
|
0
|
3
|
-3
|
27.95
|
|
2026-04-08
|
0
|
4
|
-4
|
28.30
|
|
2026-03-20
|
4
|
0
|
4
|
29.05
|
|
2026-03-17
|
20
|
0
|
20
|
28.75
|
|
2026-03-16
|
10
|
0
|
10
|
28.55
|
|
2026-03-13
|
10
|
0
|
10
|
28.60
|
|
2026-02-24
|
3
|
0
|
3
|
29.05
|
|
2026-02-23
|
0
|
6
|
-6
|
28.85
|
|
2026-01-29
|
9
|
1
|
8
|
29.65
|
|
2026-01-23
|
0
|
7
|
-7
|
30.20
|
|
2026-01-22
|
1
|
47
|
-46
|
30.60
|
|
2026-01-20
|
0
|
4
|
-4
|
29.70
|
|
2026-01-05
|
2
|
0
|
2
|
28.85
|
|
2025-11-19
|
4
|
0
|
4
|
28.85
|
|
2025-10-14
|
6
|
0
|
6
|
29.75
|
|
2025-08-28
|
0
|
10
|
-10
|
30.80
|
|
2025-08-15
|
4
|
0
|
4
|
30.10
|
|
2025-08-13
|
6
|
0
|
6
|
29.65
|
|
2025-07-29
|
6
|
0
|
6
|
30.05
|
|
2025-07-24
|
2
|
0
|
2
|
30.10
|
|
2025-07-22
|
4
|
0
|
4
|
29.95
|
|
2025-07-14
|
0
|
1
|
-1
|
30.15
|
|
2025-07-09
|
1
|
5
|
-4
|
30.00
|
|
2025-06-23
|
17
|
0
|
17
|
29.75
|
|
2025-06-20
|
13
|
0
|
13
|
30.05
|
|
2025-06-19
|
18
|
0
|
18
|
30.50
|
|
2025-06-18
|
0
|
37
|
-37
|
34.35
|
|
2025-06-17
|
1
|
41
|
-40
|
33.80
|
|
2025-05-06
|
1
|
0
|
1
|
32.35
|
|
2025-05-02
|
8
|
1
|
7
|
32.80
|
|
2025-03-17
|
0
|
6
|
-6
|
35.15
|
|
2025-03-04
|
0
|
11
|
-11
|
34.45
|
|
2025-02-21
|
0
|
10
|
-10
|
32.70
|
|
2025-02-19
|
0
|
10
|
-10
|
32.40
|
|
2024-12-30
|
0
|
5
|
-5
|
32.50
|
|
2024-12-23
|
0
|
3
|
-3
|
32.90
|
|
2024-11-27
|
0
|
10
|
-10
|
33.20
|
|
2024-11-25
|
7
|
0
|
7
|
33.70
|
|
2024-11-18
|
10
|
0
|
10
|
33.00
|
|
2024-11-15
|
46
|
4
|
42
|
33.50
|
|
2024-11-11
|
47
|
20
|
27
|
33.05
|
|
2024-11-01
|
0
|
8
|
-8
|
31.60
|
|
2024-10-24
|
8
|
0
|
8
|
32.25
|
|
2024-10-22
|
0
|
3
|
-3
|
32.45
|
|
2024-10-18
|
5
|
0
|
5
|
32.15
|
|
2024-10-16
|
20
|
0
|
20
|
32.40
|
|
2024-10-09
|
0
|
20
|
-20
|
31.60
|
|
2024-10-08
|
0
|
49
|
-49
|
32.15
|
|
2024-10-07
|
4
|
0
|
4
|
32.40
|
|
2024-10-04
|
9
|
0
|
9
|
32.10
|
|
2024-09-19
|
0
|
9
|
-9
|
32.30
|
|
2024-09-11
|
8
|
0
|
8
|
31.35
|
|
2024-09-10
|
6
|
0
|
6
|
31.35
|
|
2024-08-27
|
5
|
0
|
5
|
31.55
|
|
2024-08-22
|
54
|
6
|
48
|
31.40
|
|
2024-08-16
|
5
|
0
|
5
|
30.60
|
|
2024-07-15
|
1
|
5
|
-4
|
31.85
|
| 合計 | 395 | 510 | -115 | |
