| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
67.10
|
|
2026-06-04
|
0
|
5
|
-5
|
67.40
|
|
2026-06-02
|
0
|
2
|
-2
|
67.70
|
|
2026-06-01
|
0
|
3
|
-3
|
66.40
|
|
2026-05-29
|
0
|
0
|
0
|
66.10
|
|
2026-05-26
|
0
|
3
|
-3
|
67.00
|
|
2026-05-14
|
3
|
0
|
3
|
66.70
|
|
2026-05-07
|
0
|
6
|
-6
|
72.50
|
|
2026-05-06
|
0
|
1
|
-1
|
71.80
|
|
2026-04-29
|
0
|
2
|
-2
|
71.50
|
|
2026-04-28
|
0
|
4
|
-4
|
71.40
|
|
2026-04-23
|
0
|
2
|
-2
|
72.00
|
|
2026-04-21
|
0
|
2
|
-2
|
72.00
|
|
2026-04-17
|
0
|
2
|
-2
|
72.10
|
|
2026-04-15
|
0
|
5
|
-5
|
71.90
|
|
2026-04-14
|
0
|
9
|
-9
|
71.90
|
|
2026-04-13
|
0
|
2
|
-2
|
72.30
|
|
2026-03-25
|
0
|
2
|
-2
|
73.30
|
|
2026-03-16
|
0
|
1
|
-1
|
74.40
|
|
2026-03-10
|
0
|
2
|
-2
|
76.50
|
|
2026-03-05
|
0
|
1
|
-1
|
72.20
|
|
2026-02-26
|
0
|
2
|
-2
|
74.30
|
|
2026-02-04
|
0
|
4
|
-4
|
77.10
|
|
2026-01-28
|
0
|
3
|
-3
|
78.20
|
|
2026-01-27
|
0
|
2
|
-2
|
78.70
|
|
2026-01-23
|
0
|
3
|
-3
|
78.90
|
|
2026-01-22
|
0
|
4
|
-4
|
79.10
|
|
2026-01-20
|
0
|
4
|
-4
|
79.60
|
|
2026-01-07
|
0
|
5
|
-5
|
78.20
|
|
2026-01-05
|
0
|
2
|
-2
|
78.40
|
|
2025-12-31
|
0
|
3
|
-3
|
77.70
|
|
2025-12-29
|
0
|
4
|
-4
|
77.70
|
|
2025-12-24
|
0
|
1
|
-1
|
78.30
|
|
2025-12-23
|
0
|
2
|
-2
|
78.00
|
|
2025-12-22
|
0
|
4
|
-4
|
77.90
|
|
2025-11-25
|
0
|
1
|
-1
|
78.10
|
|
2025-11-19
|
1
|
0
|
1
|
78.40
|
|
2025-11-11
|
0
|
5
|
-5
|
81.90
|
|
2025-11-10
|
0
|
4
|
-4
|
79.20
|
|
2025-11-07
|
0
|
1
|
-1
|
80.00
|
|
2025-08-28
|
5
|
0
|
5
|
86.80
|
|
2025-08-27
|
0
|
3
|
-3
|
89.20
|
|
2025-08-26
|
2
|
0
|
2
|
89.10
|
|
2025-08-19
|
13
|
0
|
13
|
89.40
|
|
2025-08-15
|
0
|
2
|
-2
|
87.50
|
|
2025-08-13
|
11
|
1
|
10
|
90.30
|
|
2025-08-07
|
6
|
1
|
5
|
103.00
|
|
2025-08-05
|
4
|
0
|
4
|
101.00
|
|
2025-08-04
|
13
|
4
|
9
|
99.60
|
|
2025-08-01
|
6
|
0
|
6
|
98.50
|
|
2025-07-31
|
8
|
0
|
8
|
96.80
|
|
2025-07-30
|
11
|
0
|
11
|
95.30
|
|
2025-07-29
|
4
|
0
|
4
|
94.20
|
|
2025-07-28
|
22
|
0
|
22
|
94.50
|
|
2025-07-25
|
13
|
1
|
12
|
95.30
|
|
2025-07-24
|
21
|
1
|
20
|
95.10
|
|
2025-07-23
|
19
|
0
|
19
|
96.50
|
|
2025-07-22
|
5
|
1
|
4
|
92.10
|
|
2025-07-21
|
11
|
0
|
11
|
92.00
|
|
2025-05-16
|
0
|
20
|
-20
|
77.00
|
|
2025-05-13
|
0
|
28
|
-28
|
75.10
|
|
2024-07-12
|
5
|
0
|
5
|
110.50
|
|
2024-07-08
|
0
|
10
|
-10
|
117.00
|
|
2024-06-28
|
6
|
0
|
6
|
133.50
|
|
2024-06-18
|
31
|
0
|
31
|
104.50
|
| 合計 | 220 | 186 | 34 | |
