| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
4
|
17
|
66.30
|
|
2026-07-20
|
4
|
35
|
-31
|
64.50
|
|
2026-07-17
|
3
|
36
|
-33
|
64.90
|
|
2026-07-15
|
13
|
0
|
13
|
67.50
|
|
2026-07-14
|
72
|
0
|
72
|
67.40
|
|
2026-07-09
|
22
|
8
|
14
|
68.80
|
|
2026-07-07
|
25
|
1
|
24
|
67.50
|
|
2026-07-03
|
27
|
67
|
-40
|
66.40
|
|
2026-06-29
|
88
|
0
|
88
|
65.00
|
|
2026-06-25
|
4
|
73
|
-69
|
73.60
|
|
2026-06-22
|
66
|
0
|
66
|
76.30
|
|
2026-06-18
|
11
|
92
|
-81
|
75.90
|
|
2026-06-17
|
10
|
47
|
-37
|
76.00
|
|
2026-06-16
|
48
|
2
|
46
|
75.70
|
|
2026-06-15
|
40
|
2
|
38
|
77.50
|
|
2026-06-11
|
3
|
71
|
-68
|
75.20
|
|
2026-06-10
|
110
|
39
|
71
|
75.40
|
|
2026-05-28
|
6
|
52
|
-46
|
70.70
|
|
2026-05-25
|
27
|
0
|
27
|
72.30
|
|
2026-05-21
|
0
|
31
|
-31
|
71.60
|
|
2026-05-20
|
1
|
19
|
-18
|
71.60
|
|
2026-05-18
|
65
|
2
|
63
|
72.00
|
|
2026-05-14
|
27
|
121
|
-94
|
70.30
|
|
2026-05-13
|
2
|
81
|
-79
|
70.60
|
|
2026-05-12
|
55
|
1
|
54
|
71.10
|
|
2026-04-24
|
4
|
34
|
-30
|
73.00
|
|
2026-03-20
|
19
|
3
|
16
|
73.40
|
|
2026-03-19
|
20
|
47
|
-27
|
72.00
|
|
2026-02-26
|
29
|
0
|
29
|
81.80
|
|
2026-02-25
|
50
|
2
|
48
|
82.20
|
|
2026-02-24
|
15
|
41
|
-26
|
84.00
|
|
2026-02-23
|
68
|
4
|
64
|
81.60
|
|
2026-02-06
|
72
|
24
|
48
|
80.80
|
|
2026-02-05
|
62
|
0
|
62
|
77.30
|
|
2026-02-04
|
37
|
162
|
-125
|
77.50
|
|
2026-02-03
|
0
|
76
|
-76
|
78.40
|
|
2025-12-15
|
29
|
2
|
27
|
78.10
|
|
2025-12-11
|
0
|
38
|
-38
|
77.80
|
|
2025-11-14
|
31
|
1
|
30
|
85.70
|
|
2025-11-13
|
2
|
32
|
-30
|
88.30
|
|
2025-10-27
|
69
|
5
|
64
|
78.10
|
|
2025-10-22
|
0
|
11
|
-11
|
78.00
|
|
2025-10-15
|
0
|
34
|
-34
|
76.00
|
|
2025-10-14
|
0
|
26
|
-26
|
74.70
|
|
2025-10-07
|
12
|
0
|
12
|
77.40
|
|
2025-10-03
|
10
|
0
|
10
|
77.60
|
|
2025-10-02
|
20
|
0
|
20
|
77.50
|
|
2025-10-01
|
0
|
42
|
-42
|
78.20
|
|
2025-08-27
|
71
|
0
|
71
|
82.60
|
|
2025-08-26
|
16
|
0
|
16
|
81.90
|
|
2025-08-25
|
144
|
0
|
144
|
81.30
|
|
2025-08-22
|
38
|
0
|
38
|
79.50
|
|
2025-08-20
|
12
|
0
|
12
|
78.70
|
|
2025-08-19
|
30
|
0
|
30
|
80.60
|
|
2025-08-18
|
290
|
0
|
290
|
79.90
|
|
2025-08-15
|
299
|
0
|
299
|
79.40
|
|
2025-08-14
|
0
|
20
|
-20
|
77.90
|
|
2025-08-11
|
19
|
1
|
18
|
77.50
|
|
2025-08-05
|
0
|
68
|
-68
|
74.50
|
|
2025-08-04
|
13
|
37
|
-24
|
73.00
|
|
2025-07-31
|
103
|
1
|
102
|
72.80
|
|
2025-07-14
|
0
|
15
|
-15
|
73.40
|
|
2025-07-11
|
0
|
15
|
-15
|
73.50
|
|
2025-07-10
|
15
|
0
|
15
|
72.30
|
|
2025-07-08
|
15
|
0
|
15
|
71.50
|
|
2025-04-17
|
1
|
7
|
-6
|
72.00
|
|
2025-01-07
|
0
|
20
|
-20
|
79.40
|
|
2024-12-04
|
0
|
7
|
-7
|
80.30
|
|
2024-11-04
|
35
|
13
|
22
|
78.80
|
|
2024-11-01
|
0
|
12
|
-12
|
81.10
|
|
2024-10-25
|
9
|
2
|
7
|
92.10
|
|
2024-10-23
|
1
|
11
|
-10
|
93.60
|
|
2024-08-22
|
3
|
0
|
3
|
87.10
|
|
2024-08-21
|
0
|
30
|
-30
|
86.50
|
|
2024-08-15
|
30
|
1
|
29
|
84.60
|
|
2024-08-14
|
3
|
20
|
-17
|
85.90
|
|
2024-08-02
|
1
|
30
|
-29
|
90.10
|
|
2024-07-30
|
75
|
52
|
23
|
90.30
|
| 合計 | 2522 | 1730 | 792 | |
