| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
25.20
|
|
2026-07-17
|
9
|
0
|
9
|
25.75
|
|
2026-07-16
|
2
|
0
|
2
|
27.40
|
|
2026-07-14
|
5
|
0
|
5
|
27.65
|
|
2026-07-13
|
6
|
0
|
6
|
28.30
|
|
2026-06-26
|
0
|
3
|
-3
|
29.40
|
|
2026-06-11
|
5
|
0
|
5
|
28.95
|
|
2026-06-08
|
7
|
0
|
7
|
29.65
|
|
2026-05-18
|
0
|
2
|
-2
|
28.65
|
|
2026-05-13
|
4
|
0
|
4
|
29.00
|
|
2026-04-15
|
0
|
3
|
-3
|
27.40
|
|
2026-04-13
|
2
|
0
|
2
|
25.80
|
|
2026-04-07
|
3
|
0
|
3
|
25.50
|
|
2026-03-24
|
1
|
0
|
1
|
26.75
|
|
2026-03-23
|
0
|
5
|
-5
|
27.00
|
|
2026-03-16
|
0
|
2
|
-2
|
27.05
|
|
2026-03-10
|
2
|
0
|
2
|
25.80
|
|
2026-01-29
|
28
|
0
|
28
|
31.80
|
|
2026-01-16
|
0
|
7
|
-7
|
26.90
|
|
2025-12-12
|
6
|
0
|
6
|
25.00
|
|
2025-11-12
|
0
|
2
|
-2
|
25.90
|
|
2025-11-10
|
3
|
0
|
3
|
24.35
|
|
2025-10-29
|
2
|
0
|
2
|
25.65
|
|
2025-10-27
|
8
|
0
|
8
|
26.20
|
|
2025-10-22
|
8
|
0
|
8
|
25.95
|
|
2025-10-20
|
11
|
0
|
11
|
26.40
|
|
2025-09-16
|
3
|
0
|
3
|
27.95
|
|
2025-09-02
|
17
|
0
|
17
|
28.05
|
|
2025-08-20
|
0
|
10
|
-10
|
28.35
|
|
2025-08-18
|
0
|
11
|
-11
|
27.45
|
|
2025-07-25
|
1
|
0
|
1
|
24.20
|
|
2025-07-23
|
1
|
0
|
1
|
24.40
|
|
2025-07-18
|
1
|
0
|
1
|
24.90
|
|
2025-07-15
|
1
|
0
|
1
|
23.90
|
|
2025-06-23
|
2
|
0
|
2
|
24.40
|
|
2025-06-11
|
6
|
0
|
6
|
25.50
|
|
2025-06-06
|
9
|
0
|
9
|
25.05
|
|
2025-05-26
|
1
|
0
|
1
|
26.90
|
|
2025-05-13
|
2
|
0
|
2
|
27.25
|
|
2025-05-09
|
0
|
1
|
-1
|
26.85
|
|
2025-05-06
|
1
|
0
|
1
|
26.80
|
|
2025-05-05
|
2
|
0
|
2
|
26.40
|
|
2025-04-30
|
1
|
0
|
1
|
26.60
|
|
2025-04-29
|
0
|
1
|
-1
|
26.95
|
|
2025-04-18
|
0
|
1
|
-1
|
25.40
|
|
2025-04-08
|
7
|
0
|
7
|
25.55
|
|
2025-03-24
|
0
|
1
|
-1
|
33.70
|
|
2024-11-06
|
0
|
5
|
-5
|
43.80
|
|
2024-09-05
|
0
|
2
|
-2
|
48.00
|
|
2024-08-29
|
0
|
1
|
-1
|
48.65
|
|
2024-08-12
|
0
|
6
|
-6
|
45.80
|
|
2024-08-06
|
4
|
1
|
3
|
41.90
|
|
2024-08-05
|
5
|
0
|
5
|
41.60
|
|
2024-08-02
|
0
|
5
|
-5
|
46.20
|
|
2024-08-01
|
0
|
5
|
-5
|
47.65
|
|
2024-07-29
|
0
|
5
|
-5
|
46.00
|
| 合計 | 179 | 79 | 100 | |
