| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
40.90
|
|
2026-07-20
|
0
|
1
|
-1
|
40.00
|
|
2026-07-14
|
1
|
0
|
1
|
40.70
|
|
2026-07-09
|
0
|
0
|
0
|
43.20
|
|
2026-07-02
|
2
|
0
|
2
|
44.35
|
|
2026-07-01
|
1
|
0
|
1
|
44.40
|
|
2026-06-26
|
0
|
2
|
-2
|
44.90
|
|
2026-06-25
|
0
|
1
|
-1
|
45.35
|
|
2026-06-24
|
0
|
1
|
-1
|
49.50
|
|
2026-06-16
|
1
|
0
|
1
|
48.85
|
|
2026-06-15
|
0
|
2
|
-2
|
48.50
|
|
2026-06-11
|
2
|
0
|
2
|
47.25
|
|
2026-05-29
|
1
|
0
|
1
|
46.95
|
|
2026-05-11
|
2
|
0
|
2
|
49.40
|
|
2026-05-08
|
3
|
0
|
3
|
50.00
|
|
2026-05-06
|
2
|
0
|
2
|
51.30
|
|
2026-05-05
|
0
|
2
|
-2
|
52.90
|
|
2026-05-04
|
1
|
0
|
1
|
51.80
|
|
2026-04-30
|
1
|
0
|
1
|
51.80
|
|
2026-04-29
|
1
|
0
|
1
|
51.90
|
|
2026-04-27
|
0
|
1
|
-1
|
52.10
|
|
2026-04-24
|
0
|
1
|
-1
|
52.40
|
|
2026-04-23
|
0
|
1
|
-1
|
52.00
|
|
2026-04-22
|
0
|
3
|
-3
|
52.30
|
|
2026-04-17
|
2
|
0
|
2
|
51.00
|
|
2026-04-16
|
2
|
0
|
2
|
51.70
|
|
2026-04-15
|
0
|
1
|
-1
|
52.20
|
|
2026-04-14
|
2
|
1
|
1
|
52.00
|
|
2026-04-13
|
0
|
1
|
-1
|
51.60
|
|
2026-04-09
|
0
|
3
|
-3
|
51.90
|
|
2026-03-31
|
2
|
0
|
2
|
50.10
|
|
2026-03-30
|
1
|
0
|
1
|
51.30
|
|
2026-03-26
|
0
|
1
|
-1
|
52.50
|
|
2026-03-25
|
2
|
0
|
2
|
51.60
|
|
2026-03-24
|
1
|
0
|
1
|
52.10
|
|
2026-03-23
|
2
|
0
|
2
|
52.60
|
|
2026-03-19
|
0
|
1
|
-1
|
53.20
|
|
2026-03-17
|
0
|
1
|
-1
|
54.50
|
|
2026-03-11
|
2
|
0
|
2
|
52.70
|
|
2026-03-09
|
2
|
0
|
2
|
51.70
|
|
2026-03-06
|
1
|
0
|
1
|
55.30
|
|
2026-03-03
|
1
|
0
|
1
|
55.80
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-02-05
|
3
|
0
|
3
|
56.40
|
|
2026-02-04
|
0
|
1
|
-1
|
58.00
|
|
2026-02-02
|
2
|
0
|
2
|
61.30
|
|
2026-01-19
|
0
|
3
|
-3
|
59.40
|
|
2026-01-15
|
0
|
6
|
-6
|
59.50
|
|
2026-01-13
|
1
|
0
|
1
|
54.10
|
|
2026-01-08
|
2
|
0
|
2
|
53.90
|
|
2026-01-07
|
0
|
1
|
-1
|
55.30
|
|
2026-01-05
|
0
|
6
|
-6
|
56.30
|
|
2025-12-30
|
1
|
0
|
1
|
51.80
|
|
2025-12-23
|
1
|
0
|
1
|
52.30
|
|
2025-12-22
|
7
|
0
|
7
|
51.90
|
|
2025-12-19
|
1
|
0
|
1
|
53.00
|
|
2025-12-17
|
1
|
0
|
1
|
52.60
|
|
2025-12-16
|
1
|
0
|
1
|
51.80
|
|
2025-12-15
|
1
|
0
|
1
|
51.70
|
|
2025-12-11
|
2
|
0
|
2
|
52.10
|
|
2025-12-10
|
0
|
1
|
-1
|
53.10
|
|
2025-12-05
|
1
|
3
|
-2
|
52.30
|
|
2025-12-03
|
1
|
0
|
1
|
55.30
|
|
2025-12-02
|
2
|
0
|
2
|
53.90
|
|
2025-11-28
|
1
|
0
|
1
|
56.20
|
|
2025-11-19
|
125
|
8
|
117
|
65.00
|
|
2025-11-18
|
76
|
4
|
72
|
63.00
|
|
2025-11-14
|
93
|
2
|
91
|
61.90
|
|
2025-11-13
|
56
|
5
|
51
|
56.30
|
|
2025-11-10
|
23
|
0
|
23
|
52.60
|
|
2025-11-05
|
0
|
5
|
-5
|
46.90
|
|
2025-11-03
|
2
|
0
|
2
|
44.10
|
|
2025-10-31
|
14
|
0
|
14
|
43.80
|
|
2025-10-30
|
1
|
0
|
1
|
43.20
|
|
2025-10-28
|
0
|
1
|
-1
|
43.50
|
|
2025-10-27
|
1
|
0
|
1
|
43.30
|
|
2025-10-20
|
0
|
1
|
-1
|
43.45
|
|
2025-10-17
|
1
|
0
|
1
|
43.55
|
|
2025-10-09
|
1
|
0
|
1
|
43.70
|
|
2025-09-24
|
2
|
0
|
2
|
44.55
|
|
2025-09-22
|
1
|
0
|
1
|
45.10
|
|
2025-09-19
|
1
|
0
|
1
|
44.90
|
|
2025-09-16
|
1
|
0
|
1
|
45.00
|
|
2025-09-09
|
0
|
1
|
-1
|
46.10
|
|
2025-09-03
|
0
|
1
|
-1
|
46.20
|
|
2025-09-02
|
1
|
0
|
1
|
46.65
|
|
2025-08-21
|
0
|
1
|
-1
|
46.90
|
|
2025-08-14
|
0
|
1
|
-1
|
47.60
|
|
2025-08-13
|
0
|
1
|
-1
|
46.90
|
|
2025-08-08
|
0
|
2
|
-2
|
45.05
|
|
2025-08-05
|
0
|
1
|
-1
|
45.10
|
|
2025-08-04
|
1
|
0
|
1
|
44.25
|
|
2025-07-24
|
1
|
0
|
1
|
43.20
|
|
2025-07-16
|
2
|
0
|
2
|
43.50
|
|
2025-06-25
|
1
|
0
|
1
|
43.00
|
|
2025-06-23
|
2
|
0
|
2
|
41.70
|
|
2025-06-12
|
2
|
0
|
2
|
44.80
|
|
2025-06-10
|
1
|
0
|
1
|
45.50
|
|
2025-06-05
|
1
|
0
|
1
|
46.00
|
|
2025-06-03
|
0
|
1
|
-1
|
46.15
|
|
2025-05-15
|
0
|
1
|
-1
|
49.50
|
|
2025-05-13
|
0
|
2
|
-2
|
48.40
|
|
2025-05-12
|
2
|
0
|
2
|
48.40
|
|
2025-05-05
|
1
|
0
|
1
|
47.00
|
|
2025-04-25
|
0
|
4
|
-4
|
49.50
|
|
2025-04-18
|
1
|
0
|
1
|
46.80
|
|
2025-04-17
|
1
|
0
|
1
|
46.25
|
|
2025-04-15
|
1
|
2
|
-1
|
48.50
|
|
2025-04-08
|
3
|
0
|
3
|
42.80
|
|
2025-03-31
|
1
|
0
|
1
|
52.20
|
|
2025-03-28
|
2
|
0
|
2
|
53.90
|
|
2025-03-24
|
0
|
2
|
-2
|
59.50
|
|
2025-03-20
|
1
|
0
|
1
|
55.30
|
|
2025-03-03
|
2
|
0
|
2
|
54.80
|
|
2025-02-24
|
2
|
0
|
2
|
56.60
|
|
2025-01-14
|
1
|
4
|
-3
|
52.70
|
|
2024-12-16
|
0
|
1
|
-1
|
56.50
|
|
2024-12-12
|
0
|
1
|
-1
|
57.90
|
|
2024-11-29
|
1
|
0
|
1
|
55.60
|
|
2024-11-15
|
0
|
1
|
-1
|
57.30
|
|
2024-11-13
|
1
|
0
|
1
|
59.60
|
|
2024-09-30
|
1
|
0
|
1
|
52.80
|
|
2024-09-06
|
1
|
0
|
1
|
52.70
|
|
2024-09-05
|
1
|
0
|
1
|
53.10
|
|
2024-08-30
|
2
|
0
|
2
|
53.50
|
| 合計 | 502 | 98 | 404 | |
