| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
46.85
|
|
2026-07-20
|
5
|
0
|
5
|
48.00
|
|
2026-07-17
|
15
|
0
|
15
|
51.80
|
|
2026-07-16
|
2
|
0
|
2
|
57.10
|
|
2026-07-03
|
5
|
0
|
5
|
64.90
|
|
2026-07-01
|
0
|
15
|
-15
|
63.30
|
|
2026-06-30
|
1
|
6
|
-5
|
65.50
|
|
2026-06-29
|
2
|
11
|
-9
|
65.50
|
|
2026-06-26
|
1
|
10
|
-9
|
64.00
|
|
2026-06-18
|
2
|
18
|
-16
|
68.40
|
|
2026-06-10
|
7
|
30
|
-23
|
66.20
|
|
2026-06-08
|
8
|
1
|
7
|
66.60
|
|
2026-06-02
|
10
|
30
|
-20
|
71.70
|
|
2026-06-01
|
0
|
90
|
-90
|
67.90
|
|
2026-05-27
|
1
|
70
|
-69
|
64.70
|
|
2026-05-22
|
0
|
82
|
-82
|
56.60
|
|
2026-05-13
|
15
|
0
|
15
|
56.80
|
|
2026-05-12
|
2
|
22
|
-20
|
58.40
|
|
2026-05-08
|
10
|
0
|
10
|
59.50
|
|
2026-05-07
|
18
|
1
|
17
|
60.60
|
|
2026-05-06
|
31
|
6
|
25
|
60.80
|
|
2026-05-05
|
17
|
6
|
11
|
62.60
|
|
2026-05-04
|
4
|
18
|
-14
|
61.40
|
|
2026-04-30
|
19
|
0
|
19
|
62.30
|
|
2026-04-28
|
15
|
19
|
-4
|
64.60
|
|
2026-04-24
|
28
|
19
|
9
|
65.10
|
|
2026-04-16
|
0
|
10
|
-10
|
67.40
|
|
2026-04-15
|
13
|
8
|
5
|
67.20
|
|
2026-04-13
|
11
|
0
|
11
|
65.40
|
|
2026-04-10
|
12
|
0
|
12
|
65.30
|
|
2026-04-09
|
2
|
27
|
-25
|
66.50
|
|
2026-03-31
|
7
|
12
|
-5
|
65.30
|
|
2026-03-27
|
7
|
0
|
7
|
67.10
|
|
2026-03-26
|
4
|
0
|
4
|
67.70
|
|
2026-03-25
|
4
|
0
|
4
|
68.30
|
|
2026-03-24
|
20
|
4
|
16
|
68.00
|
|
2026-03-23
|
11
|
8
|
3
|
69.50
|
|
2026-03-19
|
16
|
8
|
8
|
68.50
|
|
2026-03-18
|
20
|
0
|
20
|
70.50
|
|
2026-03-17
|
0
|
40
|
-40
|
70.80
|
|
2026-03-16
|
10
|
24
|
-14
|
68.40
|
|
2026-03-13
|
17
|
11
|
6
|
67.60
|
|
2026-03-12
|
31
|
8
|
23
|
70.10
|
|
2026-03-09
|
4
|
20
|
-16
|
77.90
|
|
2026-03-06
|
0
|
7
|
-7
|
81.70
|
|
2026-03-04
|
20
|
13
|
7
|
79.20
|
|
2026-03-03
|
47
|
77
|
-30
|
82.80
|
|
2026-02-25
|
0
|
72
|
-72
|
81.70
|
|
2026-02-11
|
32
|
0
|
32
|
62.10
|
|
2026-02-09
|
22
|
0
|
22
|
64.00
|
|
2026-02-06
|
11
|
3
|
8
|
64.80
|
|
2026-02-05
|
12
|
2
|
10
|
67.10
|
|
2026-02-04
|
5
|
0
|
5
|
67.90
|
|
2026-02-03
|
5
|
0
|
5
|
67.90
|
|
2026-02-02
|
11
|
0
|
11
|
67.10
|
|
2026-01-30
|
7
|
3
|
4
|
69.90
|
|
2026-01-29
|
8
|
0
|
8
|
69.60
|
|
2026-01-28
|
0
|
8
|
-8
|
71.40
|
|
2026-01-27
|
11
|
0
|
11
|
71.20
|
|
2026-01-09
|
2
|
12
|
-10
|
75.80
|
|
2026-01-08
|
10
|
4
|
6
|
72.70
|
|
2026-01-07
|
0
|
10
|
-10
|
73.00
|
|
2025-12-31
|
0
|
10
|
-10
|
70.10
|
|
2025-12-30
|
0
|
5
|
-5
|
70.60
|
|
2025-12-29
|
21
|
0
|
21
|
68.10
|
|
2025-12-26
|
5
|
0
|
5
|
69.00
|
|
2025-12-23
|
0
|
15
|
-15
|
69.40
|
|
2025-12-18
|
7
|
0
|
7
|
65.80
|
|
2025-12-17
|
10
|
0
|
10
|
66.80
|
|
2025-12-16
|
6
|
0
|
6
|
67.50
|
|
2025-12-15
|
0
|
7
|
-7
|
69.30
|
|
2025-12-12
|
10
|
0
|
10
|
67.20
|
|
2025-12-10
|
8
|
0
|
8
|
67.60
|
|
2025-12-09
|
3
|
0
|
3
|
68.00
|
|
2025-12-05
|
2
|
5
|
-3
|
67.20
|
|
2025-12-03
|
5
|
0
|
5
|
67.80
|
|
2025-12-02
|
10
|
0
|
10
|
67.40
|
|
2025-11-25
|
0
|
10
|
-10
|
68.40
|
|
2025-11-24
|
0
|
5
|
-5
|
65.60
|
|
2025-11-20
|
4
|
0
|
4
|
63.30
|
|
2025-11-19
|
9
|
0
|
9
|
63.10
|
|
2025-11-11
|
7
|
0
|
7
|
64.30
|
|
2025-11-07
|
10
|
0
|
10
|
65.30
|
|
2025-11-06
|
4
|
0
|
4
|
67.70
|
|
2025-11-05
|
15
|
0
|
15
|
67.50
|
|
2025-10-30
|
0
|
3
|
-3
|
69.60
|
|
2025-10-27
|
0
|
15
|
-15
|
69.90
|
|
2025-10-20
|
15
|
0
|
15
|
65.40
|
|
2025-10-17
|
2
|
0
|
2
|
65.00
|
|
2025-10-16
|
1
|
0
|
1
|
64.40
|
|
2025-10-15
|
2
|
0
|
2
|
64.00
|
|
2025-10-14
|
15
|
0
|
15
|
62.80
|
|
2025-10-13
|
3
|
0
|
3
|
63.80
|
|
2025-10-07
|
30
|
0
|
30
|
67.20
|
|
2025-10-01
|
5
|
0
|
5
|
70.40
|
|
2025-09-26
|
8
|
0
|
8
|
70.70
|
|
2025-09-18
|
10
|
0
|
10
|
73.60
|
|
2025-08-04
|
0
|
2
|
-2
|
60.00
|
|
2025-07-29
|
6
|
0
|
6
|
60.00
|
|
2025-07-28
|
2
|
45
|
-43
|
61.30
|
|
2025-07-25
|
8
|
0
|
8
|
63.00
|
|
2025-07-17
|
5
|
0
|
5
|
66.40
|
|
2025-07-16
|
14
|
0
|
14
|
66.40
|
|
2025-07-10
|
6
|
0
|
6
|
65.50
|
|
2025-07-09
|
2
|
0
|
2
|
66.20
|
|
2025-07-08
|
10
|
0
|
10
|
66.70
|
|
2025-07-04
|
10
|
0
|
10
|
69.50
|
|
2025-06-20
|
2
|
0
|
2
|
72.30
|
|
2025-06-13
|
0
|
5
|
-5
|
75.70
|
|
2025-06-12
|
0
|
6
|
-6
|
75.40
|
|
2025-06-03
|
20
|
13
|
7
|
63.50
|
|
2025-05-28
|
23
|
0
|
23
|
63.50
|
|
2025-05-26
|
6
|
1
|
5
|
66.90
|
|
2025-05-20
|
19
|
6
|
13
|
68.10
|
|
2025-05-08
|
6
|
15
|
-9
|
70.60
|
|
2025-05-05
|
31
|
0
|
31
|
75.60
|
|
2025-05-02
|
23
|
0
|
23
|
80.00
|
|
2025-04-30
|
0
|
3
|
-3
|
80.70
|
|
2025-04-08
|
39
|
0
|
39
|
78.80
|
|
2025-04-07
|
5
|
0
|
5
|
87.50
|
|
2025-04-02
|
3
|
0
|
3
|
97.20
|
|
2025-04-01
|
5
|
0
|
5
|
98.90
|
|
2025-03-31
|
57
|
0
|
57
|
95.40
|
|
2025-03-28
|
9
|
0
|
9
|
103.00
|
|
2025-03-27
|
3
|
0
|
3
|
107.50
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-21
|
17
|
0
|
17
|
104.00
|
|
2025-03-20
|
4
|
0
|
4
|
108.00
|
|
2025-03-13
|
18
|
4
|
14
|
104.00
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-11
|
9
|
0
|
9
|
109.50
|
|
2025-03-06
|
9
|
2
|
7
|
113.00
|
|
2025-03-05
|
10
|
0
|
10
|
115.50
|
|
2025-03-04
|
8
|
0
|
8
|
114.00
|
|
2025-03-03
|
11
|
6
|
5
|
117.00
|
|
2025-02-11
|
10
|
0
|
10
|
111.00
|
|
2025-02-03
|
18
|
0
|
18
|
89.30
|
|
2025-01-22
|
3
|
0
|
3
|
86.20
|
|
2025-01-20
|
20
|
0
|
20
|
84.50
|
|
2025-01-15
|
10
|
1
|
9
|
84.20
|
|
2025-01-14
|
7
|
0
|
7
|
83.00
|
|
2025-01-13
|
13
|
0
|
13
|
81.50
|
|
2025-01-09
|
24
|
0
|
24
|
85.40
|
|
2025-01-08
|
5
|
0
|
5
|
89.50
|
|
2025-01-06
|
12
|
0
|
12
|
90.30
|
|
2025-01-02
|
5
|
0
|
5
|
90.70
|
|
2024-12-31
|
8
|
0
|
8
|
91.40
|
|
2024-12-30
|
11
|
0
|
11
|
90.00
|
|
2024-12-26
|
10
|
0
|
10
|
91.80
|
|
2024-12-25
|
10
|
0
|
10
|
91.60
|
|
2024-12-24
|
66
|
2
|
64
|
90.00
|
|
2024-12-20
|
41
|
0
|
41
|
92.50
|
|
2024-12-16
|
8
|
0
|
8
|
92.10
|
|
2024-12-09
|
6
|
0
|
6
|
103.00
|
|
2024-11-29
|
6
|
0
|
6
|
105.00
|
|
2024-11-27
|
8
|
0
|
8
|
104.00
|
|
2024-11-21
|
8
|
0
|
8
|
107.00
|
|
2024-11-20
|
14
|
0
|
14
|
107.00
|
|
2024-11-18
|
7
|
0
|
7
|
108.00
|
|
2024-11-14
|
5
|
0
|
5
|
111.00
|
|
2024-11-12
|
66
|
0
|
66
|
110.50
|
|
2024-10-29
|
5
|
0
|
5
|
130.50
|
|
2024-10-28
|
10
|
0
|
10
|
130.00
|
|
2024-10-25
|
5
|
0
|
5
|
133.00
|
|
2024-10-23
|
10
|
0
|
10
|
137.00
|
|
2024-10-22
|
18
|
0
|
18
|
137.50
|
|
2024-10-16
|
5
|
0
|
5
|
139.00
|
|
2024-10-14
|
13
|
0
|
13
|
141.50
|
|
2024-10-04
|
5
|
0
|
5
|
139.00
|
|
2024-09-24
|
10
|
0
|
10
|
140.50
|
|
2024-08-14
|
6
|
0
|
6
|
131.50
|
|
2024-08-06
|
27
|
0
|
27
|
123.00
|
| 合計 | 1778 | 1033 | 745 | |
