點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

華盈 (3520) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 12.1%
10日大漲率 6.1%
20日大漲率 3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
11
2
9
16.95
2026-07-21
10
2
8
16.55
2026-07-17
2
20
-18
15.80
2026-06-29
0
10
-10
15.35
2026-06-26
10
0
10
15.45
2026-06-25
0
20
-20
16.05
2026-06-24
0
30
-30
16.10
2026-06-18
13
0
13
17.10
2026-06-17
10
0
10
17.00
2026-06-15
20
0
20
16.70
2026-06-11
10
0
10
17.40
2026-05-22
0
5
-5
15.10
2026-05-18
0
4
-4
15.15
2026-05-05
2
0
2
14.65
2026-04-21
0
5
-5
14.60
2026-04-15
7
0
7
14.00
2026-03-31
1
0
1
14.10
2026-03-27
0
1
-1
14.80
2026-03-26
1
0
1
14.95
2026-03-04
0
4
-4
14.50
2026-02-02
0
3
-3
14.80
2026-01-29
6
0
6
15.50
2026-01-26
4
0
4
16.10
2025-12-01
0
2
-2
16.95
2025-11-04
20
0
20
16.70
2025-09-15
0
5
-5
14.15
2025-09-03
0
2
-2
15.15
2025-09-01
0
1
-1
15.30
2025-05-21
0
1
-1
14.25
2025-05-20
1
0
1
14.20
2025-04-17
8
1
7
14.40
2025-04-16
5
1
4
14.20
2025-04-02
0
15
-15
16.00
2025-04-01
15
0
15
15.50
2025-03-20
1
0
1
17.95
2025-03-17
0
2
-2
17.55
2025-03-06
10
0
10
17.85
2025-03-03
0
16
-16
17.75
2025-02-19
15
0
15
18.75
2025-02-17
0
3
-3
18.55
2025-02-11
0
10
-10
18.40
2025-02-10
4
0
4
18.35
2025-02-06
6
0
6
18.50
2025-01-14
0
2
-2
18.50
2024-12-16
0
38
-38
19.65
2024-12-12
0
5
-5
20.35
2024-12-06
0
6
-6
22.50
2024-12-02
24
36
-12
22.05
2024-11-08
17
6
11
22.80
2024-10-30
1
40
-39
23.20
2024-10-29
21
6
15
23.10
2024-10-23
41
9
32
22.55
2024-10-22
36
0
36
23.00
2024-09-25
10
1
9
21.10
2024-09-23
5
0
5
21.15
2024-09-19
0
15
-15
20.55
2024-09-18
15
0
15
20.35
2024-09-10
2
20
-18
19.95
2024-08-22
10
0
10
21.15
2024-08-16
0
15
-15
20.90
2024-08-01
15
0
15
21.60
合計 389 364 25