點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

佳凌 (4976) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.8% (23/55 天)
分點戰力評分 (BP Score) 表現平平
-163 pts
5日大漲率 11.1%
10日大漲率 7.4%
20日大漲率 7.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
32.20
2026-07-21
8
0
8
31.70
2026-07-14
10
0
10
36.10
2026-07-13
16
35
-19
37.00
2026-07-09
28
0
28
38.30
2026-07-02
0
15
-15
37.70
2026-07-01
1
80
-79
36.15
2026-06-30
16
1
15
37.50
2026-06-29
41
150
-109
37.60
2026-06-26
14
122
-108
38.25
2026-06-25
6
123
-117
42.35
2026-06-24
62
100
-38
38.85
2026-06-23
20
67
-47
39.15
2026-06-08
15
0
15
32.35
2026-05-26
12
0
12
32.20
2026-05-25
18
4
14
32.50
2026-04-23
16
0
16
29.25
2026-04-21
10
0
10
31.00
2026-04-17
10
1
9
30.20
2026-04-16
0
9
-9
29.90
2026-04-15
12
1
11
29.70
2026-04-14
31
1
30
29.85
2026-04-13
7
0
7
28.60
2026-04-08
7
0
7
28.20
2026-04-07
10
0
10
27.35
2026-03-16
20
0
20
29.55
2026-03-12
20
0
20
29.35
2026-03-11
20
0
20
30.10
2026-03-10
10
0
10
28.50
2026-03-09
21
1
20
28.15
2026-03-06
17
0
17
29.85
2026-03-04
31
0
31
29.05
2026-03-03
36
0
36
30.25
2026-03-02
50
0
50
30.90
2026-02-25
13
0
13
31.35
2026-02-24
42
0
42
31.90
2026-02-23
10
0
10
31.80
2026-02-04
18
3
15
31.45
2026-01-30
13
0
13
30.60
2025-11-04
3
12
-9
33.20
2025-11-03
9
0
9
34.40
2025-09-15
1
70
-69
44.25
2025-09-12
1
45
-44
46.60
2025-09-09
8
45
-37
47.65
2025-05-06
2
0
2
27.40
2025-02-26
5
0
5
37.75
2025-02-21
7
0
7
38.50
2025-02-19
10
0
10
38.80
2025-02-17
54
1
53
39.60
2025-02-14
20
0
20
38.00
2025-01-03
7
0
7
36.60
2024-12-16
0
10
-10
34.50
2024-12-11
10
0
10
36.50
2024-12-03
2
0
2
36.95
2024-11-12
1
13
-12
37.80
2024-09-26
7
17
-10
43.30
2024-09-25
10
0
10
44.40
2024-09-19
0
5
-5
44.25
2024-09-18
5
0
5
43.10
2024-09-03
7
0
7
46.50
合計 865 931 -66