| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
23.65
|
|
2026-07-20
|
19
|
0
|
19
|
23.25
|
|
2026-07-17
|
1
|
0
|
1
|
23.80
|
|
2026-07-16
|
0
|
1
|
-1
|
24.55
|
|
2026-07-15
|
4
|
0
|
4
|
24.60
|
|
2026-07-14
|
13
|
0
|
13
|
23.55
|
|
2026-07-13
|
6
|
0
|
6
|
24.25
|
|
2026-07-09
|
2
|
0
|
2
|
25.10
|
|
2026-07-08
|
7
|
1
|
6
|
25.00
|
|
2026-07-06
|
0
|
1
|
-1
|
25.40
|
|
2026-06-24
|
5
|
0
|
5
|
25.15
|
|
2026-06-18
|
1
|
4
|
-3
|
25.60
|
|
2026-06-11
|
1
|
0
|
1
|
25.10
|
|
2026-06-04
|
0
|
2
|
-2
|
26.50
|
|
2026-06-03
|
0
|
4
|
-4
|
26.15
|
|
2026-06-01
|
0
|
2
|
-2
|
25.55
|
|
2026-05-28
|
2
|
0
|
2
|
24.70
|
|
2026-05-27
|
0
|
2
|
-2
|
25.50
|
|
2026-05-26
|
0
|
2
|
-2
|
26.05
|
|
2026-05-21
|
2
|
0
|
2
|
23.95
|
|
2026-05-08
|
4
|
1
|
3
|
24.75
|
|
2026-05-07
|
5
|
0
|
5
|
24.70
|
|
2026-05-04
|
5
|
0
|
5
|
25.15
|
|
2026-04-28
|
2
|
1
|
1
|
25.10
|
|
2026-04-21
|
0
|
8
|
-8
|
26.15
|
|
2026-04-16
|
0
|
8
|
-8
|
26.45
|
|
2026-04-13
|
3
|
0
|
3
|
24.85
|
|
2026-04-10
|
2
|
0
|
2
|
25.60
|
|
2026-04-08
|
4
|
0
|
4
|
26.05
|
|
2026-04-07
|
1
|
1
|
0
|
26.50
|
|
2026-03-25
|
2
|
0
|
2
|
27.40
|
|
2026-03-24
|
2
|
0
|
2
|
27.05
|
|
2026-03-16
|
0
|
1
|
-1
|
30.05
|
|
2026-03-12
|
0
|
1
|
-1
|
29.70
|
|
2026-03-11
|
1
|
4
|
-3
|
30.35
|
|
2026-03-03
|
0
|
3
|
-3
|
30.20
|
|
2026-02-25
|
0
|
11
|
-11
|
29.70
|
|
2026-02-09
|
0
|
2
|
-2
|
28.50
|
|
2026-01-30
|
2
|
0
|
2
|
27.85
|
|
2026-01-29
|
1
|
0
|
1
|
28.30
|
|
2026-01-28
|
1
|
4
|
-3
|
28.80
|
|
2026-01-27
|
0
|
2
|
-2
|
28.20
|
|
2026-01-26
|
2
|
0
|
2
|
28.45
|
|
2026-01-22
|
3
|
6
|
-3
|
28.60
|
|
2026-01-21
|
2
|
0
|
2
|
28.10
|
|
2026-01-19
|
1
|
0
|
1
|
28.70
|
|
2026-01-14
|
4
|
2
|
2
|
29.40
|
|
2026-01-12
|
4
|
0
|
4
|
29.00
|
|
2026-01-08
|
1
|
12
|
-11
|
30.15
|
|
2026-01-07
|
3
|
0
|
3
|
27.45
|
|
2026-01-05
|
1
|
0
|
1
|
27.80
|
|
2025-12-26
|
0
|
1
|
-1
|
28.75
|
|
2025-12-24
|
2
|
0
|
2
|
28.25
|
|
2025-12-15
|
0
|
2
|
-2
|
29.20
|
|
2025-12-11
|
3
|
0
|
3
|
28.05
|
|
2025-12-10
|
8
|
3
|
5
|
28.80
|
|
2025-12-09
|
2
|
15
|
-13
|
28.95
|
|
2025-12-05
|
0
|
3
|
-3
|
28.00
|
|
2025-12-04
|
3
|
0
|
3
|
26.10
|
|
2025-12-03
|
2
|
1
|
1
|
26.05
|
|
2025-12-01
|
3
|
0
|
3
|
26.20
|
|
2025-11-28
|
1
|
0
|
1
|
26.70
|
|
2025-11-21
|
1
|
0
|
1
|
26.50
|
|
2025-11-11
|
0
|
1
|
-1
|
27.85
|
|
2025-11-10
|
5
|
0
|
5
|
27.65
|
|
2025-11-06
|
0
|
4
|
-4
|
29.10
|
|
2025-11-03
|
0
|
8
|
-8
|
28.55
|
|
2025-10-29
|
8
|
1
|
7
|
28.30
|
|
2025-10-23
|
6
|
0
|
6
|
28.35
|
|
2025-10-22
|
0
|
1
|
-1
|
28.35
|
|
2025-10-21
|
2
|
0
|
2
|
28.20
|
|
2025-10-17
|
1
|
0
|
1
|
28.45
|
|
2025-10-16
|
0
|
2
|
-2
|
28.90
|
|
2025-10-15
|
4
|
1
|
3
|
28.90
|
|
2025-10-14
|
5
|
0
|
5
|
28.50
|
|
2025-10-13
|
1
|
1
|
0
|
28.85
|
|
2025-10-08
|
2
|
0
|
2
|
27.95
|
|
2025-10-07
|
1
|
1
|
0
|
28.25
|
|
2025-10-02
|
0
|
1
|
-1
|
28.75
|
|
2025-10-01
|
0
|
4
|
-4
|
28.75
|
|
2025-09-30
|
0
|
1
|
-1
|
27.80
|
|
2025-09-26
|
4
|
0
|
4
|
27.30
|
|
2025-09-23
|
0
|
5
|
-5
|
28.00
|
|
2025-09-18
|
0
|
1
|
-1
|
28.30
|
|
2025-09-12
|
3
|
8
|
-5
|
27.95
|
|
2025-09-11
|
5
|
0
|
5
|
27.35
|
|
2025-09-10
|
0
|
17
|
-17
|
28.60
|
|
2025-09-09
|
0
|
7
|
-7
|
27.00
|
|
2025-09-08
|
0
|
1
|
-1
|
26.50
|
|
2025-08-25
|
0
|
1
|
-1
|
26.25
|
|
2025-08-21
|
1
|
1
|
0
|
26.15
|
|
2025-08-20
|
7
|
2
|
5
|
25.95
|
|
2025-08-18
|
0
|
1
|
-1
|
26.10
|
|
2025-08-14
|
0
|
1
|
-1
|
26.40
|
|
2025-08-12
|
1
|
0
|
1
|
26.25
|
|
2025-08-08
|
1
|
1
|
0
|
26.40
|
|
2025-08-06
|
0
|
4
|
-4
|
26.55
|
|
2025-08-05
|
1
|
3
|
-2
|
26.35
|
|
2025-07-22
|
0
|
3
|
-3
|
25.80
|
|
2025-07-17
|
0
|
1
|
-1
|
26.30
|
|
2025-07-16
|
0
|
1
|
-1
|
26.15
|
|
2025-07-10
|
0
|
3
|
-3
|
26.40
|
|
2025-07-08
|
3
|
3
|
0
|
25.60
|
|
2025-07-07
|
3
|
0
|
3
|
26.50
|
|
2025-07-03
|
1
|
0
|
1
|
26.70
|
|
2025-06-17
|
2
|
2
|
0
|
28.00
|
|
2025-06-10
|
0
|
1
|
-1
|
29.40
|
|
2025-06-05
|
1
|
1
|
0
|
28.50
|
|
2025-06-04
|
0
|
2
|
-2
|
28.60
|
|
2025-05-29
|
0
|
3
|
-3
|
28.75
|
|
2025-05-27
|
0
|
5
|
-5
|
28.35
|
|
2025-05-22
|
1
|
0
|
1
|
28.60
|
|
2025-05-21
|
0
|
1
|
-1
|
28.95
|
|
2025-05-20
|
0
|
18
|
-18
|
28.80
|
|
2025-05-19
|
0
|
15
|
-15
|
27.70
|
|
2025-05-16
|
1
|
3
|
-2
|
26.60
|
|
2025-05-15
|
0
|
2
|
-2
|
26.20
|
|
2025-05-14
|
0
|
3
|
-3
|
25.70
|
|
2025-05-13
|
0
|
3
|
-3
|
25.00
|
|
2025-05-12
|
4
|
5
|
-1
|
24.65
|
|
2025-04-22
|
1
|
1
|
0
|
23.00
|
|
2025-04-21
|
1
|
0
|
1
|
23.60
|
|
2025-04-17
|
0
|
3
|
-3
|
24.00
|
|
2025-04-16
|
2
|
5
|
-3
|
23.30
|
|
2025-04-15
|
1
|
3
|
-2
|
23.45
|
|
2025-04-14
|
9
|
0
|
9
|
22.15
|
|
2025-04-10
|
8
|
0
|
8
|
22.20
|
|
2025-04-08
|
59
|
1
|
58
|
22.40
|
|
2025-04-02
|
1
|
1
|
0
|
26.85
|
|
2025-04-01
|
11
|
0
|
11
|
26.55
|
|
2025-03-31
|
3
|
0
|
3
|
26.30
|
|
2025-03-28
|
1
|
0
|
1
|
27.70
|
|
2025-02-26
|
1
|
0
|
1
|
30.75
|
|
2025-02-24
|
0
|
1
|
-1
|
30.90
|
|
2025-01-15
|
1
|
0
|
1
|
29.70
|
|
2025-01-07
|
1
|
0
|
1
|
30.65
|
|
2025-01-03
|
1
|
3
|
-2
|
31.00
|
|
2024-12-31
|
6
|
0
|
6
|
31.10
|
|
2024-12-30
|
1
|
0
|
1
|
30.50
|
|
2024-12-24
|
2
|
1
|
1
|
32.30
|
|
2024-12-23
|
0
|
7
|
-7
|
32.90
|
|
2024-12-20
|
0
|
1
|
-1
|
32.00
|
|
2024-12-06
|
0
|
2
|
-2
|
30.80
|
|
2024-12-03
|
1
|
2
|
-1
|
30.70
|
|
2024-11-25
|
0
|
1
|
-1
|
30.80
|
|
2024-11-22
|
1
|
1
|
0
|
30.55
|
|
2024-11-18
|
3
|
0
|
3
|
29.60
|
|
2024-11-15
|
1
|
0
|
1
|
29.95
|
|
2024-11-14
|
4
|
0
|
4
|
29.95
|
|
2024-11-13
|
4
|
0
|
4
|
30.55
|
|
2024-11-05
|
1
|
0
|
1
|
29.65
|
|
2024-11-01
|
5
|
0
|
5
|
30.10
|
|
2024-10-30
|
3
|
0
|
3
|
30.60
|
|
2024-10-29
|
12
|
0
|
12
|
30.70
|
|
2024-10-28
|
1
|
0
|
1
|
30.85
|
|
2024-10-25
|
5
|
0
|
5
|
31.50
|
|
2024-10-17
|
0
|
1
|
-1
|
32.15
|
|
2024-10-09
|
1
|
1
|
0
|
31.70
|
|
2024-10-08
|
1
|
0
|
1
|
31.90
|
|
2024-10-04
|
2
|
0
|
2
|
31.85
|
|
2024-09-26
|
1
|
0
|
1
|
32.35
|
|
2024-09-12
|
1
|
13
|
-12
|
33.00
|
|
2024-09-11
|
0
|
1
|
-1
|
31.35
|
|
2024-08-23
|
0
|
1
|
-1
|
31.95
|
|
2024-08-15
|
1
|
0
|
1
|
30.55
|
|
2024-08-14
|
1
|
0
|
1
|
30.55
|
|
2024-08-12
|
1
|
0
|
1
|
30.95
|
|
2024-08-07
|
3
|
0
|
3
|
30.20
|
|
2024-08-06
|
8
|
0
|
8
|
29.30
|
|
2024-08-05
|
5
|
0
|
5
|
31.60
|
|
2024-08-02
|
1
|
0
|
1
|
35.10
|
|
2024-08-01
|
0
|
1
|
-1
|
35.80
|
|
2024-07-30
|
0
|
1
|
-1
|
35.45
|
|
2024-07-29
|
1
|
0
|
1
|
35.00
|
| 合計 | 396 | 318 | 78 | |
