| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
67.10
|
|
2026-06-04
|
2
|
0
|
2
|
66.60
|
|
2026-06-02
|
3
|
0
|
3
|
65.80
|
|
2026-05-18
|
5
|
0
|
5
|
63.40
|
|
2026-05-12
|
2
|
0
|
2
|
62.50
|
|
2026-05-08
|
2
|
1
|
1
|
64.30
|
|
2026-05-07
|
1
|
0
|
1
|
64.30
|
|
2026-05-05
|
2
|
0
|
2
|
63.10
|
|
2026-04-29
|
0
|
2
|
-2
|
63.60
|
|
2026-04-28
|
0
|
4
|
-4
|
63.00
|
|
2026-04-27
|
2
|
0
|
2
|
61.30
|
|
2026-04-23
|
4
|
1
|
3
|
63.10
|
|
2026-04-22
|
1
|
0
|
1
|
64.80
|
|
2026-04-20
|
0
|
2
|
-2
|
64.30
|
|
2026-04-17
|
1
|
0
|
1
|
64.00
|
|
2026-04-16
|
0
|
1
|
-1
|
63.90
|
|
2026-04-13
|
1
|
0
|
1
|
62.70
|
|
2026-04-08
|
0
|
3
|
-3
|
62.50
|
|
2026-04-02
|
2
|
0
|
2
|
60.50
|
|
2026-04-01
|
0
|
2
|
-2
|
62.40
|
|
2026-03-31
|
0
|
1
|
-1
|
60.70
|
|
2026-03-25
|
0
|
1
|
-1
|
62.40
|
|
2026-03-24
|
0
|
1
|
-1
|
60.70
|
|
2026-03-19
|
3
|
0
|
3
|
61.30
|
|
2026-03-18
|
0
|
1
|
-1
|
63.10
|
|
2026-03-13
|
0
|
1
|
-1
|
63.40
|
|
2026-03-12
|
3
|
0
|
3
|
63.70
|
|
2026-03-10
|
0
|
5
|
-5
|
63.40
|
|
2026-03-09
|
2
|
0
|
2
|
61.90
|
|
2026-03-05
|
2
|
3
|
-1
|
65.00
|
|
2026-03-04
|
1
|
4
|
-3
|
64.50
|
|
2026-03-03
|
2
|
0
|
2
|
66.20
|
|
2026-02-26
|
0
|
2
|
-2
|
67.80
|
|
2026-01-29
|
3
|
1
|
2
|
77.00
|
|
2026-01-19
|
0
|
7
|
-7
|
75.50
|
|
2026-01-16
|
2
|
0
|
2
|
72.40
|
|
2026-01-14
|
3
|
1
|
2
|
73.10
|
|
2025-12-26
|
2
|
0
|
2
|
68.30
|
|
2025-12-19
|
3
|
0
|
3
|
71.50
|
|
2025-12-12
|
0
|
3
|
-3
|
71.00
|
|
2025-12-09
|
6
|
0
|
6
|
69.00
|
|
2025-12-08
|
5
|
0
|
5
|
70.60
|
|
2025-12-05
|
1
|
6
|
-5
|
71.60
|
|
2025-12-03
|
3
|
0
|
3
|
71.10
|
|
2025-12-02
|
1
|
9
|
-8
|
71.10
|
|
2025-10-20
|
1
|
8
|
-7
|
57.90
|
|
2025-10-08
|
0
|
2
|
-2
|
53.90
|
|
2025-08-29
|
2
|
0
|
2
|
53.20
|
|
2025-08-28
|
0
|
3
|
-3
|
53.70
|
|
2025-07-15
|
0
|
3
|
-3
|
58.20
|
|
2025-05-14
|
2
|
2
|
0
|
43.60
|
|
2025-05-12
|
0
|
3
|
-3
|
43.30
|
|
2025-05-06
|
2
|
0
|
2
|
42.85
|
|
2025-05-02
|
0
|
2
|
-2
|
42.90
|
|
2025-04-24
|
1
|
0
|
1
|
40.75
|
|
2025-04-16
|
2
|
0
|
2
|
40.45
|
|
2025-04-10
|
0
|
2
|
-2
|
41.10
|
|
2025-04-01
|
2
|
4
|
-2
|
43.10
|
|
2025-03-31
|
2
|
0
|
2
|
42.25
|
|
2025-03-21
|
2
|
0
|
2
|
44.00
|
|
2025-03-17
|
1
|
0
|
1
|
43.65
|
|
2025-03-04
|
1
|
0
|
1
|
42.85
|
|
2025-02-25
|
2
|
0
|
2
|
43.50
|
|
2024-11-22
|
0
|
1
|
-1
|
46.55
|
|
2024-11-15
|
2
|
0
|
2
|
45.70
|
|
2024-09-09
|
5
|
0
|
5
|
44.80
|
|
2024-08-05
|
5
|
0
|
5
|
45.75
|
|
2024-07-29
|
5
|
0
|
5
|
47.75
|
|
2024-07-22
|
0
|
2
|
-2
|
47.60
|
|
2024-06-27
|
0
|
1
|
-1
|
48.10
|
|
2024-06-24
|
4
|
0
|
4
|
48.15
|
|
2024-06-17
|
13
|
0
|
13
|
47.80
|
| 合計 | 125 | 98 | 27 | |
