| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
58.30
|
|
2026-05-29
|
0
|
1
|
-1
|
58.20
|
|
2026-05-25
|
0
|
1
|
-1
|
57.30
|
|
2026-05-21
|
0
|
1
|
-1
|
56.80
|
|
2026-05-20
|
0
|
1
|
-1
|
56.50
|
|
2026-05-14
|
2
|
0
|
2
|
55.70
|
|
2026-05-12
|
0
|
1
|
-1
|
56.60
|
|
2026-05-08
|
2
|
0
|
2
|
56.80
|
|
2026-05-07
|
1
|
0
|
1
|
56.80
|
|
2026-05-04
|
1
|
0
|
1
|
56.90
|
|
2026-04-15
|
1
|
0
|
1
|
57.30
|
|
2026-03-30
|
0
|
1
|
-1
|
55.60
|
|
2026-03-17
|
0
|
1
|
-1
|
56.10
|
|
2026-03-06
|
0
|
2
|
-2
|
56.70
|
|
2026-03-04
|
1
|
0
|
1
|
55.80
|
|
2026-03-03
|
2
|
0
|
2
|
56.20
|
|
2026-02-23
|
0
|
1
|
-1
|
56.20
|
|
2026-02-11
|
0
|
1
|
-1
|
55.50
|
|
2026-01-29
|
1
|
0
|
1
|
54.90
|
|
2026-01-23
|
0
|
1
|
-1
|
54.30
|
|
2026-01-12
|
1
|
0
|
1
|
55.80
|
|
2025-12-23
|
1
|
0
|
1
|
56.30
|
|
2025-12-18
|
0
|
1
|
-1
|
56.60
|
|
2025-12-05
|
0
|
2
|
-2
|
57.10
|
|
2025-12-04
|
1
|
0
|
1
|
56.50
|
|
2025-11-28
|
0
|
1
|
-1
|
57.00
|
|
2025-11-27
|
0
|
1
|
-1
|
57.00
|
|
2025-11-20
|
0
|
1
|
-1
|
57.20
|
|
2025-11-06
|
0
|
1
|
-1
|
57.30
|
|
2025-11-04
|
1
|
0
|
1
|
57.10
|
|
2025-11-03
|
0
|
2
|
-2
|
57.60
|
|
2025-10-28
|
0
|
1
|
-1
|
57.50
|
|
2025-10-21
|
0
|
1
|
-1
|
57.00
|
|
2025-09-26
|
0
|
1
|
-1
|
57.00
|
|
2025-09-24
|
1
|
0
|
1
|
57.50
|
|
2025-09-18
|
0
|
0
|
0
|
56.60
|
|
2025-08-27
|
0
|
1
|
-1
|
56.60
|
|
2025-08-25
|
1
|
0
|
1
|
56.80
|
|
2025-08-21
|
0
|
0
|
0
|
57.70
|
|
2025-08-15
|
1
|
0
|
1
|
57.90
|
|
2025-08-12
|
0
|
0
|
0
|
57.70
|
|
2025-08-11
|
0
|
1
|
-1
|
57.90
|
|
2025-08-08
|
0
|
1
|
-1
|
57.80
|
|
2025-08-07
|
0
|
1
|
-1
|
58.10
|
|
2025-07-04
|
0
|
2
|
-2
|
61.00
|
|
2025-06-20
|
0
|
1
|
-1
|
60.80
|
|
2025-06-18
|
1
|
0
|
1
|
61.10
|
|
2025-06-05
|
0
|
1
|
-1
|
61.50
|
|
2025-05-15
|
1
|
0
|
1
|
61.70
|
|
2025-05-09
|
1
|
0
|
1
|
61.80
|
|
2025-03-07
|
0
|
1
|
-1
|
66.10
|
|
2025-02-14
|
0
|
0
|
0
|
63.70
|
|
2025-02-11
|
0
|
1
|
-1
|
63.50
|
|
2025-02-06
|
1
|
0
|
1
|
63.40
|
|
2025-02-05
|
1
|
0
|
1
|
63.20
|
|
2025-01-22
|
0
|
2
|
-2
|
63.20
|
|
2025-01-08
|
0
|
1
|
-1
|
63.00
|
|
2024-12-18
|
0
|
1
|
-1
|
64.10
|
|
2024-12-05
|
0
|
1
|
-1
|
66.90
|
|
2024-12-04
|
0
|
1
|
-1
|
67.00
|
|
2024-11-29
|
0
|
1
|
-1
|
67.00
|
|
2024-11-28
|
0
|
1
|
-1
|
67.00
|
|
2024-11-27
|
0
|
1
|
-1
|
67.10
|
|
2024-11-25
|
0
|
2
|
-2
|
68.00
|
|
2024-11-22
|
0
|
2
|
-2
|
67.60
|
|
2024-11-20
|
0
|
1
|
-1
|
67.60
|
|
2024-11-19
|
0
|
1
|
-1
|
67.40
|
|
2024-11-13
|
0
|
1
|
-1
|
66.60
|
|
2024-11-06
|
0
|
0
|
0
|
68.00
|
|
2024-11-05
|
0
|
0
|
0
|
68.00
|
|
2024-11-01
|
0
|
1
|
-1
|
69.10
|
|
2024-09-23
|
0
|
1
|
-1
|
68.30
|
|
2024-09-19
|
0
|
1
|
-1
|
67.80
|
|
2024-09-13
|
0
|
0
|
0
|
66.60
|
|
2024-09-10
|
0
|
1
|
-1
|
66.90
|
|
2024-09-09
|
0
|
1
|
-1
|
66.80
|
|
2024-08-09
|
0
|
1
|
-1
|
67.70
|
|
2024-08-01
|
0
|
2
|
-2
|
70.30
|
|
2024-07-26
|
0
|
3
|
-3
|
69.20
|
|
2024-07-23
|
1
|
0
|
1
|
69.40
|
|
2024-06-18
|
0
|
1
|
-1
|
74.50
|
|
2024-06-12
|
0
|
1
|
-1
|
74.10
|
| 合計 | 25 | 63 | -38 | |
