| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
14
|
90
|
8.08
|
|
2026-06-03
|
150
|
1
|
149
|
8.00
|
|
2026-06-02
|
150
|
3
|
147
|
7.79
|
|
2026-05-26
|
8
|
133
|
-125
|
7.58
|
|
2026-04-27
|
1
|
200
|
-199
|
7.85
|
|
2026-04-24
|
1
|
150
|
-149
|
7.82
|
|
2026-04-23
|
1
|
101
|
-100
|
7.78
|
|
2026-04-20
|
0
|
329
|
-329
|
7.88
|
|
2026-03-26
|
3
|
90
|
-87
|
7.70
|
|
2026-03-23
|
76
|
10
|
66
|
7.47
|
|
2026-03-11
|
0
|
140
|
-140
|
7.97
|
|
2026-03-10
|
48
|
0
|
48
|
7.99
|
|
2026-01-21
|
0
|
183
|
-183
|
7.89
|
|
2026-01-07
|
210
|
0
|
210
|
7.85
|
|
2025-12-30
|
61
|
241
|
-180
|
8.03
|
|
2025-12-23
|
185
|
11
|
174
|
7.88
|
|
2025-12-16
|
0
|
243
|
-243
|
7.86
|
|
2025-12-12
|
0
|
371
|
-371
|
7.78
|
|
2025-12-11
|
0
|
241
|
-241
|
7.67
|
|
2025-10-23
|
77
|
1428
|
-1351
|
6.72
|
|
2025-10-15
|
2
|
75
|
-73
|
6.19
|
|
2025-09-18
|
4
|
300
|
-296
|
5.76
|
|
2025-09-12
|
15
|
323
|
-308
|
6.05
|
|
2025-09-10
|
2
|
418
|
-416
|
6.20
|
|
2025-08-27
|
65
|
430
|
-365
|
5.77
|
|
2025-08-26
|
104
|
690
|
-586
|
5.82
|
|
2025-08-25
|
35
|
414
|
-379
|
6.07
|
|
2025-08-20
|
126
|
1
|
125
|
5.38
|
|
2025-08-15
|
230
|
0
|
230
|
5.32
|
|
2025-08-13
|
100
|
0
|
100
|
5.35
|
|
2025-08-11
|
40
|
0
|
40
|
5.30
|
|
2025-08-07
|
144
|
0
|
144
|
5.32
|
|
2025-08-05
|
51
|
0
|
51
|
5.30
|
|
2025-07-25
|
65
|
0
|
65
|
5.03
|
|
2025-07-18
|
52
|
0
|
52
|
5.05
|
|
2025-07-17
|
91
|
0
|
91
|
5.09
|
|
2025-07-16
|
255
|
4
|
251
|
5.03
|
|
2025-07-15
|
44
|
0
|
44
|
4.99
|
|
2025-07-04
|
101
|
0
|
101
|
4.95
|
|
2025-06-19
|
156
|
0
|
156
|
5.01
|
|
2025-03-31
|
172
|
0
|
172
|
6.21
|
|
2025-03-10
|
80
|
0
|
80
|
6.73
|
|
2025-02-27
|
126
|
0
|
126
|
7.05
|
|
2025-02-17
|
0
|
223
|
-223
|
7.15
|
|
2025-02-14
|
0
|
1237
|
-1237
|
7.11
|
|
2025-02-05
|
0
|
419
|
-419
|
6.79
|
|
2025-01-16
|
100
|
0
|
100
|
6.26
|
|
2025-01-15
|
155
|
7
|
148
|
6.18
|
|
2025-01-03
|
350
|
11
|
339
|
6.23
|
|
2024-12-30
|
2
|
90
|
-88
|
6.32
|
|
2024-12-12
|
8
|
190
|
-182
|
6.52
|
|
2024-12-11
|
0
|
130
|
-130
|
6.60
|
|
2024-12-04
|
54
|
0
|
54
|
6.66
|
|
2024-10-30
|
134
|
0
|
134
|
6.88
|
|
2024-10-21
|
51
|
200
|
-149
|
7.08
|
|
2024-10-16
|
50
|
401
|
-351
|
7.40
|
|
2024-10-14
|
145
|
300
|
-155
|
7.29
|
|
2024-10-09
|
341
|
478
|
-137
|
7.36
|
|
2024-10-08
|
220
|
1
|
219
|
7.43
|
|
2024-10-04
|
263
|
3
|
260
|
7.33
|
|
2024-09-25
|
159
|
4
|
155
|
7.62
|
|
2024-09-24
|
300
|
2
|
298
|
7.66
|
|
2024-09-13
|
11
|
156
|
-145
|
7.31
|
|
2024-09-10
|
120
|
1
|
119
|
7.39
|
|
2024-08-28
|
220
|
537
|
-317
|
8.00
|
|
2024-08-26
|
37
|
682
|
-645
|
8.11
|
|
2024-08-05
|
416
|
23
|
393
|
6.96
|
|
2024-07-30
|
539
|
15
|
524
|
7.69
|
|
2024-07-22
|
411
|
46
|
365
|
7.86
|
|
2024-07-19
|
559
|
55
|
504
|
8.06
|
|
2024-07-15
|
510
|
143
|
367
|
8.22
|
|
2024-07-12
|
264
|
4527
|
-4263
|
8.55
|
|
2024-07-11
|
124
|
1042
|
-918
|
8.30
|
| 合計 | 8678 | 17467 | -8789 | |
