| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
616
|
-600
|
33.35
|
|
2026-05-28
|
958
|
80
|
878
|
30.70
|
|
2026-05-22
|
340
|
17
|
323
|
31.30
|
|
2026-05-21
|
479
|
25
|
454
|
31.55
|
|
2026-05-18
|
27
|
195
|
-168
|
31.70
|
|
2026-05-13
|
34
|
269
|
-235
|
31.90
|
|
2026-03-25
|
14
|
112
|
-98
|
32.10
|
|
2026-03-16
|
484
|
1
|
483
|
32.20
|
|
2026-02-09
|
316
|
12
|
304
|
33.70
|
|
2026-02-05
|
2
|
258
|
-256
|
33.95
|
|
2026-01-26
|
7
|
223
|
-216
|
33.65
|
|
2026-01-09
|
51
|
121
|
-70
|
32.85
|
|
2025-12-31
|
216
|
124
|
92
|
33.75
|
|
2025-12-23
|
966
|
32
|
934
|
33.55
|
|
2025-12-18
|
1274
|
70
|
1204
|
33.25
|
|
2025-12-12
|
16
|
229
|
-213
|
32.80
|
|
2025-12-08
|
14
|
676
|
-662
|
32.00
|
|
2025-11-17
|
17
|
245
|
-228
|
30.20
|
|
2025-11-12
|
15
|
353
|
-338
|
30.20
|
|
2025-10-23
|
10
|
91
|
-81
|
32.65
|
|
2025-10-03
|
184
|
0
|
184
|
32.60
|
|
2025-09-26
|
119
|
7
|
112
|
32.90
|
|
2025-09-18
|
14
|
93
|
-79
|
33.35
|
|
2025-09-12
|
200
|
6
|
194
|
33.85
|
|
2025-09-09
|
6
|
157
|
-151
|
33.90
|
|
2025-09-04
|
14
|
77
|
-63
|
34.00
|
|
2025-09-03
|
6
|
102
|
-96
|
33.95
|
|
2025-09-02
|
15
|
197
|
-182
|
34.00
|
|
2025-08-28
|
9
|
236
|
-227
|
33.60
|
|
2025-08-21
|
130
|
5
|
125
|
33.75
|
|
2025-08-20
|
6
|
110
|
-104
|
33.90
|
|
2025-08-18
|
2
|
116
|
-114
|
34.35
|
|
2025-08-14
|
9
|
260
|
-251
|
34.50
|
|
2025-08-13
|
7
|
263
|
-256
|
34.05
|
|
2025-07-28
|
16
|
213
|
-197
|
32.20
|
|
2025-07-25
|
112
|
8
|
104
|
32.55
|
|
2025-07-21
|
295
|
10104
|
-9809
|
34.20
|
|
2025-07-18
|
41
|
715
|
-674
|
35.00
|
|
2025-07-17
|
18
|
469
|
-451
|
35.25
|
|
2025-07-16
|
355
|
227
|
128
|
35.25
|
|
2025-07-15
|
52
|
482
|
-430
|
35.30
|
|
2025-07-14
|
54
|
739
|
-685
|
35.15
|
|
2025-07-10
|
176
|
813
|
-637
|
34.70
|
|
2025-07-09
|
4
|
302
|
-298
|
34.20
|
|
2025-07-08
|
13
|
271
|
-258
|
34.00
|
|
2025-07-07
|
7
|
824
|
-817
|
34.00
|
|
2025-07-04
|
101
|
415
|
-314
|
33.35
|
|
2025-07-03
|
1
|
302
|
-301
|
33.15
|
|
2025-07-01
|
2
|
256
|
-254
|
33.05
|
|
2025-06-27
|
1
|
608
|
-607
|
33.00
|
|
2025-06-25
|
1
|
515
|
-514
|
32.30
|
|
2025-06-24
|
0
|
3071
|
-3071
|
31.90
|
|
2025-06-20
|
10
|
207
|
-197
|
31.80
|
|
2025-06-19
|
3
|
996
|
-993
|
32.00
|
|
2025-06-18
|
4
|
3633
|
-3629
|
32.00
|
|
2025-06-17
|
2
|
3622
|
-3620
|
31.80
|
|
2025-06-16
|
5
|
3152
|
-3147
|
32.00
|
|
2025-06-13
|
3
|
3819
|
-3816
|
31.55
|
|
2025-06-12
|
1
|
2084
|
-2083
|
31.30
|
|
2025-06-11
|
5
|
1425
|
-1420
|
31.30
|
|
2025-06-10
|
2
|
1597
|
-1595
|
31.20
|
|
2025-06-09
|
8
|
1704
|
-1696
|
31.10
|
|
2025-06-06
|
2
|
1592
|
-1590
|
30.90
|
|
2025-06-05
|
4
|
579
|
-575
|
30.50
|
|
2025-06-03
|
48
|
1590
|
-1542
|
30.45
|
|
2025-06-02
|
1
|
1157
|
-1156
|
30.30
|
|
2025-05-29
|
109
|
215
|
-106
|
29.80
|
|
2025-05-27
|
0
|
1052
|
-1052
|
30.15
|
|
2025-05-26
|
2
|
1299
|
-1297
|
30.25
|
|
2025-05-23
|
20
|
613
|
-593
|
30.05
|
|
2025-05-22
|
1
|
916
|
-915
|
30.05
|
|
2025-05-21
|
1
|
1430
|
-1429
|
30.15
|
|
2025-05-19
|
4
|
1111
|
-1107
|
30.10
|
|
2025-05-16
|
3
|
3657
|
-3654
|
30.10
|
|
2025-05-07
|
6
|
238
|
-232
|
28.85
|
|
2025-05-06
|
1
|
218
|
-217
|
28.60
|
|
2025-05-05
|
4
|
255
|
-251
|
27.85
|
|
2025-04-24
|
60
|
6
|
54
|
27.40
|
|
2025-04-22
|
707
|
5
|
702
|
27.20
|
|
2025-04-18
|
6
|
348
|
-342
|
27.65
|
|
2025-04-17
|
1205
|
3
|
1202
|
27.60
|
|
2025-04-16
|
1303
|
53
|
1250
|
27.85
|
|
2025-04-11
|
657
|
98
|
559
|
27.60
|
|
2025-04-07
|
156
|
15
|
141
|
26.40
|
|
2025-03-27
|
2
|
100
|
-98
|
30.00
|
|
2025-03-25
|
20
|
799
|
-779
|
29.65
|
|
2025-03-17
|
50
|
274
|
-224
|
29.90
|
|
2025-03-14
|
2
|
144
|
-142
|
29.65
|
|
2025-03-13
|
1
|
315
|
-314
|
29.60
|
|
2025-02-18
|
3
|
73
|
-70
|
29.50
|
|
2025-02-11
|
58
|
137
|
-79
|
28.70
|
|
2025-01-22
|
216
|
94
|
122
|
27.80
|
|
2025-01-21
|
1
|
226
|
-225
|
27.75
|
|
2025-01-15
|
13
|
352
|
-339
|
27.45
|
|
2024-12-25
|
61
|
11
|
50
|
27.60
|
|
2024-12-16
|
14
|
222
|
-208
|
27.35
|
|
2024-12-06
|
4
|
181
|
-177
|
27.55
|
|
2024-11-28
|
138
|
179
|
-41
|
27.30
|
|
2024-11-27
|
9
|
345
|
-336
|
27.35
|
|
2024-11-08
|
12
|
65
|
-53
|
27.45
|
|
2024-10-30
|
23
|
302
|
-279
|
27.40
|
|
2024-10-29
|
90
|
343
|
-253
|
27.30
|
|
2024-10-25
|
107
|
6
|
101
|
27.65
|
|
2024-09-27
|
10
|
99
|
-89
|
28.30
|
|
2024-09-13
|
10
|
58
|
-48
|
27.80
|
|
2024-09-12
|
36
|
3
|
33
|
27.70
|
|
2024-09-10
|
3
|
331
|
-328
|
27.95
|
|
2024-09-06
|
19
|
174
|
-155
|
27.50
|
|
2024-09-05
|
37
|
497
|
-460
|
27.30
|
|
2024-08-26
|
9
|
163
|
-154
|
27.90
|
|
2024-08-23
|
2
|
330
|
-328
|
27.40
|
|
2024-08-22
|
2
|
411
|
-409
|
27.40
|
|
2024-08-21
|
0
|
149
|
-149
|
27.35
|
|
2024-08-16
|
5
|
334
|
-329
|
27.30
|
|
2024-08-09
|
78
|
552
|
-474
|
26.65
|
|
2024-08-06
|
68
|
230
|
-162
|
25.75
|
|
2024-08-05
|
330
|
670
|
-340
|
25.35
|
|
2024-07-19
|
125
|
455
|
-330
|
30.25
|
|
2024-07-18
|
56
|
478
|
-422
|
30.45
|
|
2024-07-15
|
153
|
517
|
-364
|
30.00
|
|
2024-07-10
|
34
|
2110
|
-2076
|
29.60
|
|
2024-07-09
|
11
|
859
|
-848
|
29.25
|
|
2024-07-04
|
2
|
3338
|
-3336
|
29.25
|
|
2024-07-03
|
20
|
880
|
-860
|
|
|
2024-06-25
|
9
|
3430
|
-3421
|
29.10
|
|
2024-06-24
|
13
|
701
|
-688
|
29.00
|
|
2024-06-21
|
10
|
318
|
-308
|
28.90
|
|
2024-06-20
|
8
|
637
|
-629
|
29.00
|
|
2024-06-19
|
6
|
1148
|
-1142
|
28.95
|
|
2024-06-13
|
12
|
154
|
-142
|
28.70
|
|
2024-06-12
|
51
|
9
|
42
|
28.75
|
|
2024-06-07
|
5
|
1514
|
-1509
|
28.95
|
|
2024-06-06
|
58
|
1125
|
-1067
|
28.85
|
| 合計 | 13575 | 90243 | -76668 | |
