| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
0
|
23
|
232.00
|
|
2026-05-22
|
0
|
15
|
-15
|
220.00
|
|
2026-04-15
|
9
|
24
|
-15
|
231.50
|
|
2026-04-10
|
9
|
0
|
9
|
227.50
|
|
2026-03-09
|
13
|
5
|
8
|
219.00
|
|
2026-01-22
|
41
|
4
|
37
|
213.50
|
|
2026-01-16
|
29
|
3
|
26
|
220.00
|
|
2025-12-08
|
25
|
4
|
21
|
233.00
|
|
2025-12-05
|
1
|
7
|
-6
|
238.50
|
|
2025-11-26
|
7
|
23
|
-16
|
236.00
|
|
2025-11-21
|
15
|
0
|
15
|
233.00
|
|
2025-11-20
|
17
|
8
|
9
|
234.00
|
|
2025-11-12
|
0
|
9
|
-9
|
239.50
|
|
2025-11-10
|
7
|
3
|
4
|
236.50
|
|
2025-11-03
|
14
|
2
|
12
|
236.00
|
|
2025-10-29
|
10
|
1
|
9
|
243.50
|
|
2025-10-27
|
14
|
0
|
14
|
246.00
|
|
2025-09-25
|
0
|
4
|
-4
|
248.00
|
|
2025-09-24
|
1
|
5
|
-4
|
250.00
|
|
2025-09-23
|
0
|
7
|
-7
|
250.00
|
|
2025-09-22
|
0
|
13
|
-13
|
249.50
|
|
2025-09-18
|
1
|
6
|
-5
|
250.50
|
|
2025-08-18
|
1
|
5
|
-4
|
256.00
|
|
2025-08-12
|
15
|
5
|
10
|
256.00
|
|
2025-08-08
|
6
|
0
|
6
|
258.50
|
|
2025-08-06
|
12
|
0
|
12
|
258.00
|
|
2025-08-05
|
9
|
0
|
9
|
260.00
|
|
2025-08-04
|
2
|
15
|
-13
|
259.00
|
|
2025-08-01
|
0
|
11
|
-11
|
257.00
|
|
2025-07-31
|
27
|
17
|
10
|
256.00
|
|
2025-07-23
|
0
|
9
|
-9
|
267.50
|
|
2025-07-10
|
0
|
8
|
-8
|
263.50
|
|
2025-05-12
|
7
|
0
|
7
|
262.00
|
|
2025-04-07
|
13
|
38
|
-25
|
236.00
|
|
2025-03-17
|
8
|
0
|
8
|
259.50
|
|
2024-12-11
|
10
|
1
|
9
|
269.50
|
|
2024-12-05
|
10
|
0
|
10
|
270.50
|
|
2024-11-13
|
14
|
0
|
14
|
269.00
|
|
2024-11-12
|
17
|
0
|
17
|
270.00
|
|
2024-11-01
|
41
|
8
|
33
|
276.00
|
|
2024-10-24
|
0
|
5
|
-5
|
293.00
|
|
2024-10-23
|
49
|
0
|
49
|
289.50
|
|
2024-10-08
|
0
|
8
|
-8
|
296.50
|
|
2024-10-04
|
5
|
0
|
5
|
297.00
|
|
2024-09-30
|
1
|
6
|
-5
|
295.00
|
|
2024-09-27
|
1
|
5
|
-4
|
298.00
|
|
2024-09-25
|
14
|
0
|
14
|
303.00
|
|
2024-09-23
|
5
|
1
|
4
|
298.00
|
|
2024-08-07
|
0
|
20
|
-20
|
280.50
|
|
2024-08-06
|
0
|
42
|
-42
|
278.50
|
|
2024-08-02
|
17
|
1
|
16
|
273.50
|
|
2024-08-01
|
14
|
102
|
-88
|
273.00
|
|
2024-07-30
|
2
|
20
|
-18
|
276.50
|
|
2024-07-29
|
12
|
0
|
12
|
282.00
|
|
2024-07-23
|
0
|
31
|
-31
|
283.00
|
|
2024-07-22
|
0
|
14
|
-14
|
282.00
|
|
2024-07-19
|
1
|
41
|
-40
|
282.00
|
|
2024-07-18
|
1
|
100
|
-99
|
281.50
|
|
2024-07-17
|
0
|
15
|
-15
|
279.50
|
|
2024-07-15
|
0
|
16
|
-16
|
283.00
|
|
2024-06-26
|
1
|
0
|
1
|
278.00
|
|
2024-06-17
|
0
|
25
|
-25
|
271.50
|
|
2024-06-07
|
10
|
2
|
8
|
273.50
|
| 合計 | 561 | 714 | -153 | |
