| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
38.35
|
|
2026-06-04
|
0
|
3
|
-3
|
38.30
|
|
2026-05-28
|
0
|
3
|
-3
|
38.15
|
|
2026-05-27
|
0
|
2
|
-2
|
38.05
|
|
2026-05-26
|
0
|
1
|
-1
|
38.10
|
|
2026-05-25
|
0
|
1
|
-1
|
38.40
|
|
2026-05-21
|
0
|
3
|
-3
|
37.50
|
|
2026-05-20
|
0
|
2
|
-2
|
37.50
|
|
2026-05-19
|
0
|
1
|
-1
|
37.70
|
|
2026-05-15
|
0
|
4
|
-4
|
37.40
|
|
2026-05-14
|
0
|
0
|
0
|
37.20
|
|
2026-05-13
|
0
|
5
|
-5
|
37.65
|
|
2026-05-07
|
0
|
4
|
-4
|
37.90
|
|
2026-05-06
|
0
|
0
|
0
|
38.20
|
|
2026-05-05
|
0
|
3
|
-3
|
38.10
|
|
2026-05-04
|
0
|
2
|
-2
|
38.40
|
|
2026-04-30
|
0
|
3
|
-3
|
38.45
|
|
2026-04-28
|
0
|
1
|
-1
|
38.00
|
|
2026-04-24
|
0
|
1
|
-1
|
38.40
|
|
2026-04-23
|
0
|
4
|
-4
|
38.40
|
|
2026-04-22
|
0
|
1
|
-1
|
38.20
|
|
2026-04-17
|
0
|
0
|
0
|
38.00
|
|
2026-03-27
|
0
|
1
|
-1
|
37.30
|
|
2026-03-25
|
0
|
1
|
-1
|
37.45
|
|
2026-03-10
|
0
|
1
|
-1
|
37.65
|
|
2026-03-09
|
0
|
2
|
-2
|
37.55
|
|
2026-03-04
|
0
|
1
|
-1
|
37.85
|
|
2026-02-25
|
0
|
2
|
-2
|
38.20
|
|
2026-01-20
|
0
|
1
|
-1
|
39.05
|
|
2025-07-14
|
0
|
1
|
-1
|
41.80
|
|
2025-07-04
|
0
|
1
|
-1
|
41.45
|
|
2025-07-03
|
0
|
1
|
-1
|
41.60
|
|
2025-06-27
|
0
|
1
|
-1
|
42.05
|
|
2025-06-26
|
0
|
1
|
-1
|
42.30
|
|
2025-06-16
|
0
|
1
|
-1
|
41.90
|
|
2025-06-04
|
0
|
1
|
-1
|
44.15
|
|
2025-06-03
|
0
|
1
|
-1
|
43.50
|
|
2025-05-16
|
0
|
1
|
-1
|
43.00
|
|
2025-05-06
|
0
|
1
|
-1
|
41.60
|
|
2025-04-17
|
2
|
0
|
2
|
41.05
|
|
2025-04-16
|
0
|
1
|
-1
|
41.00
|
|
2025-04-14
|
0
|
1
|
-1
|
40.95
|
|
2025-04-11
|
0
|
2
|
-2
|
39.50
|
|
2025-03-31
|
0
|
6
|
-6
|
42.90
|
|
2025-03-24
|
0
|
1
|
-1
|
44.65
|
|
2025-03-17
|
0
|
2
|
-2
|
45.15
|
|
2025-03-11
|
0
|
3
|
-3
|
45.10
|
|
2025-03-10
|
0
|
1
|
-1
|
44.80
|
|
2025-03-07
|
0
|
1
|
-1
|
44.65
|
|
2025-03-04
|
0
|
1
|
-1
|
44.65
|
|
2025-02-27
|
0
|
1
|
-1
|
45.80
|
|
2025-02-26
|
0
|
1
|
-1
|
46.00
|
|
2025-02-19
|
0
|
3
|
-3
|
47.80
|
|
2025-02-17
|
0
|
6
|
-6
|
46.00
|
|
2025-02-14
|
0
|
1
|
-1
|
41.85
|
|
2025-02-10
|
0
|
2
|
-2
|
41.70
|
|
2025-02-04
|
0
|
1
|
-1
|
41.95
|
|
2025-02-03
|
0
|
2
|
-2
|
41.85
|
|
2025-01-13
|
0
|
2
|
-2
|
42.05
|
|
2025-01-09
|
0
|
2
|
-2
|
42.60
|
|
2024-12-16
|
0
|
1
|
-1
|
42.90
|
|
2024-12-12
|
0
|
1
|
-1
|
43.20
|
|
2024-12-11
|
0
|
1
|
-1
|
42.90
|
|
2024-12-09
|
0
|
2
|
-2
|
43.40
|
|
2024-12-06
|
0
|
1
|
-1
|
43.35
|
|
2024-11-28
|
0
|
3
|
-3
|
43.40
|
|
2024-11-25
|
0
|
1
|
-1
|
43.80
|
|
2024-11-20
|
0
|
5
|
-5
|
42.80
|
|
2024-11-18
|
0
|
1
|
-1
|
43.15
|
|
2024-11-13
|
0
|
1
|
-1
|
43.50
|
|
2024-11-12
|
0
|
1
|
-1
|
43.20
|
|
2024-10-25
|
0
|
2
|
-2
|
43.60
|
|
2024-10-18
|
0
|
2
|
-2
|
44.05
|
|
2024-10-07
|
0
|
2
|
-2
|
44.20
|
|
2024-10-01
|
0
|
3
|
-3
|
44.50
|
|
2024-09-23
|
0
|
1
|
-1
|
44.00
|
|
2024-09-20
|
0
|
1
|
-1
|
44.40
|
|
2024-09-10
|
1
|
3
|
-2
|
43.00
|
|
2024-09-09
|
0
|
1
|
-1
|
43.15
|
|
2024-09-06
|
0
|
3
|
-3
|
43.15
|
|
2024-09-05
|
0
|
1
|
-1
|
43.15
|
|
2024-09-04
|
0
|
1
|
-1
|
43.50
|
|
2024-08-22
|
0
|
2
|
-2
|
43.70
|
|
2024-08-21
|
0
|
3
|
-3
|
43.80
|
|
2024-07-22
|
0
|
1
|
-1
|
47.05
|
|
2024-07-16
|
1
|
0
|
1
|
49.00
|
|
2024-07-12
|
1
|
0
|
1
|
49.40
|
|
2024-06-24
|
0
|
2
|
-2
|
50.00
|
|
2024-06-21
|
0
|
0
|
0
|
49.90
|
| 合計 | 5 | 151 | -146 | |
