| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
24.50
|
|
2026-06-04
|
1
|
9
|
-8
|
24.50
|
|
2026-06-03
|
0
|
9
|
-9
|
24.10
|
|
2026-06-02
|
0
|
10
|
-10
|
24.30
|
|
2026-06-01
|
0
|
9
|
-9
|
24.20
|
|
2026-05-29
|
0
|
9
|
-9
|
24.75
|
|
2026-05-28
|
0
|
10
|
-10
|
24.75
|
|
2026-05-27
|
0
|
10
|
-10
|
24.95
|
|
2026-05-26
|
0
|
11
|
-11
|
24.85
|
|
2026-05-25
|
0
|
9
|
-9
|
24.50
|
|
2026-05-22
|
0
|
8
|
-8
|
24.30
|
|
2026-05-21
|
0
|
12
|
-12
|
24.30
|
|
2026-05-20
|
0
|
9
|
-9
|
24.20
|
|
2026-05-19
|
0
|
9
|
-9
|
24.65
|
|
2026-05-18
|
2
|
9
|
-7
|
24.50
|
|
2026-05-15
|
0
|
9
|
-9
|
24.35
|
|
2026-05-14
|
0
|
9
|
-9
|
23.75
|
|
2026-05-13
|
0
|
9
|
-9
|
24.15
|
|
2026-05-12
|
0
|
9
|
-9
|
23.35
|
|
2026-05-11
|
0
|
9
|
-9
|
22.70
|
|
2026-05-08
|
0
|
9
|
-9
|
22.50
|
|
2026-05-07
|
0
|
9
|
-9
|
22.60
|
|
2026-05-06
|
0
|
9
|
-9
|
22.90
|
|
2026-05-05
|
0
|
9
|
-9
|
22.55
|
|
2026-05-04
|
0
|
9
|
-9
|
22.55
|
|
2026-04-27
|
0
|
10
|
-10
|
21.90
|
|
2026-04-24
|
0
|
9
|
-9
|
21.95
|
|
2026-04-22
|
0
|
9
|
-9
|
22.15
|
|
2026-04-20
|
1
|
9
|
-8
|
22.70
|
|
2026-04-17
|
0
|
9
|
-9
|
22.80
|
|
2026-04-16
|
0
|
9
|
-9
|
22.90
|
|
2026-04-15
|
0
|
9
|
-9
|
22.80
|
|
2026-04-14
|
0
|
9
|
-9
|
22.60
|
|
2026-04-13
|
0
|
9
|
-9
|
22.60
|
|
2026-04-08
|
1
|
10
|
-9
|
22.80
|
|
2026-04-07
|
0
|
9
|
-9
|
22.55
|
|
2026-04-02
|
0
|
3
|
-3
|
23.10
|
|
2026-04-01
|
0
|
9
|
-9
|
23.40
|
|
2026-03-31
|
2
|
9
|
-7
|
22.65
|
|
2026-03-30
|
1
|
8
|
-7
|
23.30
|
|
2026-03-27
|
0
|
2
|
-2
|
23.35
|
|
2026-03-26
|
1
|
9
|
-8
|
23.55
|
|
2026-03-25
|
0
|
9
|
-9
|
24.15
|
|
2026-03-24
|
0
|
9
|
-9
|
23.65
|
|
2026-03-20
|
0
|
3
|
-3
|
24.95
|
|
2026-03-19
|
0
|
9
|
-9
|
25.00
|
|
2026-03-18
|
0
|
9
|
-9
|
24.80
|
|
2026-03-17
|
0
|
9
|
-9
|
24.60
|
|
2026-03-16
|
0
|
6
|
-6
|
24.80
|
|
2026-02-26
|
0
|
10
|
-10
|
25.30
|
|
2026-02-04
|
3
|
0
|
3
|
24.40
|
|
2025-12-17
|
0
|
0
|
0
|
21.10
|
|
2025-12-03
|
1
|
0
|
1
|
21.65
|
|
2025-12-01
|
0
|
2
|
-2
|
21.75
|
|
2025-11-26
|
0
|
3
|
-3
|
21.55
|
|
2025-11-20
|
0
|
1
|
-1
|
20.95
|
|
2025-11-07
|
0
|
10
|
-10
|
23.10
|
|
2025-09-24
|
2
|
0
|
2
|
22.65
|
|
2025-09-23
|
1
|
0
|
1
|
22.60
|
|
2025-09-18
|
0
|
5
|
-5
|
22.95
|
|
2025-08-20
|
0
|
1
|
-1
|
19.25
|
|
2025-08-12
|
2
|
0
|
2
|
19.50
|
|
2025-07-09
|
0
|
0
|
0
|
19.70
|
|
2025-07-07
|
0
|
1
|
-1
|
19.80
|
|
2025-05-22
|
4
|
0
|
4
|
20.15
|
|
2025-05-12
|
0
|
2
|
-2
|
19.90
|
|
2025-04-28
|
0
|
1
|
-1
|
18.90
|
|
2025-02-03
|
5
|
0
|
5
|
22.70
|
|
2025-01-22
|
5
|
0
|
5
|
22.95
|
|
2025-01-20
|
0
|
11
|
-11
|
24.10
|
|
2024-09-30
|
1
|
30
|
-29
|
22.85
|
|
2024-08-30
|
12
|
0
|
12
|
23.85
|
|
2024-08-29
|
30
|
2
|
28
|
25.15
|
| 合計 | 75 | 507 | -432 | |
