點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力智 (6719) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 15%
10日大漲率 5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
238.50
2026-05-12
0
17
-17
195.00
2026-04-24
2
12
-10
181.50
2026-03-23
20
0
20
162.50
2026-03-02
0
4
-4
189.50
2026-01-27
3
12
-9
209.00
2025-12-29
31
0
31
195.00
2025-12-26
10
0
10
195.00
2025-12-24
21
0
21
195.00
2025-12-23
9
0
9
195.50
2025-12-19
10
0
10
195.00
2025-12-16
10
0
10
196.50
2025-12-15
70
0
70
196.00
2025-12-12
3
0
3
195.50
2025-12-11
2
0
2
197.50
2025-12-04
5
0
5
205.50
2025-11-21
100
0
100
194.00
2025-11-20
11
0
11
198.50
2025-11-19
75
4
71
194.50
2025-11-18
70
0
70
194.00
2025-11-17
0
6
-6
196.50
2025-11-14
73
0
73
194.50
2025-11-11
50
0
50
194.50
2025-11-10
16
0
16
193.50
2025-10-28
3
0
3
192.00
2025-10-27
3
0
3
195.50
2025-10-22
0
2
-2
197.00
2025-09-04
0
2
-2
188.50
2025-08-22
2
0
2
182.00
2025-06-03
0
5
-5
194.50
2025-05-22
0
3
-3
200.00
2025-05-21
3
0
3
204.00
2025-05-05
0
15
-15
183.00
2025-05-02
0
19
-19
183.00
2025-04-30
0
51
-51
183.00
2025-04-22
11
0
11
163.00
2025-04-21
12
1
11
165.50
2025-04-08
19
0
19
157.50
2025-04-07
0
2
-2
169.50
2025-03-19
0
3
-3
199.50
2025-03-05
2
0
2
218.00
2025-03-03
6
0
6
215.00
2025-02-27
0
5
-5
221.50
2025-02-26
8
0
8
221.50
2025-02-19
5
0
5
234.00
2025-02-11
0
7
-7
224.50
2025-02-10
6
1
5
221.00
2025-01-13
6
22
-16
229.50
2025-01-03
0
10
-10
218.00
2025-01-02
4
0
4
219.50
2024-12-31
0
3
-3
225.00
2024-12-02
0
2
-2
222.00
2024-11-28
3
0
3
218.00
2024-11-22
2
0
2
228.50
2024-11-15
3
0
3
224.00
2024-11-01
5
0
5
245.00
2024-09-26
0
10
-10
253.50
2024-09-23
0
5
-5
245.50
2024-09-02
10
0
10
252.50
2024-07-02
1
10
-9
282.00
合計 705 243 462