| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
14.20
|
|
2026-06-02
|
0
|
10
|
-10
|
14.25
|
|
2026-06-01
|
20
|
30
|
-10
|
13.80
|
|
2026-05-29
|
4
|
7
|
-3
|
13.75
|
|
2026-05-28
|
0
|
3
|
-3
|
13.70
|
|
2026-05-27
|
20
|
4
|
16
|
13.70
|
|
2026-05-26
|
10
|
0
|
10
|
13.80
|
|
2026-05-22
|
15
|
3
|
12
|
13.65
|
|
2026-05-21
|
5
|
2
|
3
|
13.70
|
|
2026-05-19
|
10
|
3
|
7
|
13.75
|
|
2026-05-18
|
10
|
0
|
10
|
13.80
|
|
2026-05-15
|
10
|
0
|
10
|
13.90
|
|
2026-05-14
|
3
|
0
|
3
|
14.00
|
|
2026-05-12
|
5
|
0
|
5
|
14.10
|
|
2026-05-06
|
10
|
0
|
10
|
14.35
|
|
2026-05-05
|
2
|
0
|
2
|
14.30
|
|
2026-04-21
|
3
|
0
|
3
|
14.90
|
|
2026-04-17
|
4
|
9
|
-5
|
14.80
|
|
2026-04-16
|
2
|
0
|
2
|
14.90
|
|
2026-03-20
|
49
|
0
|
49
|
14.55
|
|
2026-03-19
|
30
|
0
|
30
|
14.65
|
|
2026-03-18
|
0
|
5
|
-5
|
14.80
|
|
2026-03-12
|
30
|
0
|
30
|
15.00
|
|
2026-03-09
|
50
|
0
|
50
|
15.05
|
|
2026-03-06
|
0
|
18
|
-18
|
15.85
|
|
2026-03-05
|
0
|
2
|
-2
|
15.75
|
|
2026-03-03
|
6
|
0
|
6
|
16.20
|
|
2026-03-02
|
4
|
0
|
4
|
16.50
|
|
2026-02-26
|
0
|
23
|
-23
|
16.70
|
|
2026-02-06
|
3
|
1
|
2
|
16.60
|
|
2026-02-04
|
0
|
3
|
-3
|
16.75
|
|
2026-01-14
|
0
|
9
|
-9
|
17.15
|
|
2026-01-09
|
3
|
0
|
3
|
17.00
|
|
2026-01-07
|
0
|
12
|
-12
|
16.80
|
|
2025-12-31
|
0
|
3
|
-3
|
16.85
|
|
2025-12-23
|
6
|
0
|
6
|
17.40
|
|
2025-12-19
|
2
|
0
|
2
|
17.55
|
|
2025-12-12
|
0
|
3
|
-3
|
17.45
|
|
2025-12-10
|
9
|
0
|
9
|
17.05
|
|
2025-12-05
|
6
|
0
|
6
|
16.85
|
|
2025-12-01
|
6
|
0
|
6
|
16.80
|
|
2025-11-21
|
0
|
16
|
-16
|
16.80
|
|
2025-11-19
|
3
|
0
|
3
|
16.35
|
|
2025-11-17
|
6
|
0
|
6
|
16.95
|
|
2025-11-06
|
0
|
6
|
-6
|
16.20
|
|
2025-10-20
|
0
|
3
|
-3
|
15.30
|
|
2025-10-15
|
5
|
60
|
-55
|
15.50
|
|
2025-10-14
|
11
|
0
|
11
|
15.80
|
|
2025-10-13
|
64
|
23
|
41
|
16.50
|
|
2025-10-01
|
10
|
0
|
10
|
15.05
|
|
2025-09-23
|
3
|
0
|
3
|
16.35
|
|
2025-09-17
|
0
|
10
|
-10
|
16.60
|
|
2025-09-10
|
3
|
0
|
3
|
16.60
|
|
2025-09-05
|
3
|
0
|
3
|
16.55
|
|
2025-08-29
|
9
|
0
|
9
|
16.15
|
|
2025-08-28
|
0
|
8
|
-8
|
16.50
|
|
2025-08-26
|
6
|
0
|
6
|
16.50
|
|
2025-08-21
|
2
|
12
|
-10
|
16.80
|
|
2025-08-20
|
3
|
0
|
3
|
16.10
|
|
2025-08-19
|
6
|
0
|
6
|
16.35
|
|
2025-08-14
|
6
|
1
|
5
|
16.25
|
|
2025-08-13
|
3
|
11
|
-8
|
16.35
|
|
2025-08-12
|
0
|
3
|
-3
|
16.25
|
|
2025-08-07
|
6
|
0
|
6
|
16.20
|
|
2025-08-06
|
0
|
5
|
-5
|
16.35
|
|
2025-07-29
|
7
|
0
|
7
|
16.40
|
|
2025-07-28
|
4
|
0
|
4
|
16.85
|
|
2025-07-16
|
3
|
14
|
-11
|
17.50
|
|
2025-07-14
|
11
|
0
|
11
|
17.05
|
|
2025-07-11
|
0
|
5
|
-5
|
17.30
|
|
2025-07-10
|
6
|
0
|
6
|
17.20
|
|
2025-07-08
|
0
|
6
|
-6
|
17.90
|
|
2025-07-07
|
7
|
0
|
7
|
17.85
|
|
2025-07-04
|
10
|
0
|
10
|
18.30
|
|
2025-07-01
|
15
|
2
|
13
|
18.65
|
|
2025-06-26
|
1
|
21
|
-20
|
18.50
|
|
2025-06-09
|
9
|
0
|
9
|
19.65
|
|
2025-06-06
|
0
|
20
|
-20
|
20.60
|
|
2025-05-15
|
3
|
0
|
3
|
15.05
|
|
2025-05-14
|
0
|
6
|
-6
|
15.40
|
|
2025-05-02
|
0
|
15
|
-15
|
14.35
|
|
2025-04-25
|
0
|
3
|
-3
|
13.00
|
|
2025-04-23
|
0
|
6
|
-6
|
13.00
|
|
2025-04-21
|
3
|
0
|
3
|
12.70
|
|
2025-04-15
|
0
|
6
|
-6
|
13.10
|
|
2025-04-10
|
0
|
3
|
-3
|
11.85
|
|
2025-04-08
|
33
|
0
|
33
|
11.95
|
|
2025-04-07
|
3
|
0
|
3
|
13.25
|
|
2025-04-01
|
0
|
3
|
-3
|
14.85
|
|
2025-03-31
|
3
|
0
|
3
|
14.35
|
|
2025-03-28
|
2
|
0
|
2
|
14.95
|
|
2025-03-11
|
2
|
0
|
2
|
15.75
|
|
2025-03-03
|
3
|
0
|
3
|
15.95
|
|
2025-02-14
|
0
|
3
|
-3
|
16.05
|
|
2025-02-06
|
3
|
0
|
3
|
15.70
|
|
2025-02-03
|
0
|
5
|
-5
|
15.65
|
|
2025-01-22
|
3
|
0
|
3
|
15.35
|
|
2025-01-20
|
0
|
3
|
-3
|
15.25
|
|
2025-01-16
|
0
|
3
|
-3
|
15.00
|
|
2025-01-15
|
0
|
3
|
-3
|
14.95
|
|
2025-01-13
|
6
|
0
|
6
|
14.65
|
|
2025-01-08
|
3
|
0
|
3
|
15.55
|
|
2024-12-30
|
3
|
0
|
3
|
15.70
|
|
2024-12-26
|
0
|
3
|
-3
|
15.95
|
|
2024-12-23
|
0
|
6
|
-6
|
15.85
|
|
2024-12-20
|
0
|
3
|
-3
|
15.55
|
|
2024-12-19
|
3
|
0
|
3
|
15.50
|
|
2024-12-18
|
0
|
19
|
-19
|
15.90
|
|
2024-12-16
|
0
|
4
|
-4
|
15.85
|
|
2024-12-09
|
3
|
0
|
3
|
16.45
|
|
2024-12-05
|
3
|
0
|
3
|
16.65
|
|
2024-12-03
|
6
|
0
|
6
|
16.55
|
|
2024-11-29
|
0
|
6
|
-6
|
16.75
|
|
2024-11-28
|
7
|
0
|
7
|
16.55
|
|
2024-11-27
|
9
|
0
|
9
|
17.05
|
|
2024-11-26
|
0
|
1
|
-1
|
17.60
|
|
2024-11-25
|
0
|
2
|
-2
|
17.80
|
|
2024-11-22
|
0
|
3
|
-3
|
17.70
|
|
2024-11-20
|
3
|
0
|
3
|
17.45
|
|
2024-11-19
|
0
|
3
|
-3
|
17.65
|
|
2024-11-18
|
15
|
0
|
15
|
17.50
|
|
2024-11-15
|
0
|
19
|
-19
|
18.00
|
|
2024-11-12
|
6
|
0
|
6
|
17.50
|
|
2024-11-11
|
0
|
15
|
-15
|
17.85
|
|
2024-11-07
|
0
|
6
|
-6
|
17.60
|
|
2024-11-06
|
6
|
3
|
3
|
17.45
|
|
2024-11-05
|
0
|
3
|
-3
|
17.55
|
|
2024-11-01
|
0
|
6
|
-6
|
17.40
|
|
2024-10-25
|
3
|
0
|
3
|
17.25
|
|
2024-10-22
|
3
|
9
|
-6
|
17.55
|
|
2024-10-18
|
0
|
6
|
-6
|
17.25
|
|
2024-10-14
|
7
|
0
|
7
|
17.80
|
|
2024-10-08
|
6
|
0
|
6
|
18.65
|
|
2024-10-07
|
0
|
3
|
-3
|
18.85
|
|
2024-09-30
|
2
|
6
|
-4
|
19.15
|
|
2024-09-26
|
8
|
0
|
8
|
18.95
|
|
2024-09-19
|
0
|
19
|
-19
|
19.70
|
|
2024-09-10
|
14
|
3
|
11
|
18.30
|
|
2024-09-09
|
8
|
0
|
8
|
18.95
|
|
2024-09-04
|
15
|
0
|
15
|
19.35
|
|
2024-08-23
|
17
|
0
|
17
|
20.60
|
|
2024-08-22
|
25
|
0
|
25
|
21.00
|
|
2024-08-21
|
12
|
35
|
-23
|
21.55
|
|
2024-08-08
|
14
|
0
|
14
|
20.10
|
|
2024-08-07
|
1
|
39
|
-38
|
20.90
|
|
2024-08-06
|
23
|
0
|
23
|
19.30
|
|
2024-08-05
|
30
|
9
|
21
|
20.55
|
|
2024-07-26
|
7
|
50
|
-43
|
19.80
|
|
2024-07-23
|
1
|
35
|
-34
|
19.85
|
|
2024-07-19
|
39
|
0
|
39
|
18.95
|
|
2024-07-17
|
17
|
0
|
17
|
20.60
|
|
2024-07-16
|
7
|
39
|
-32
|
21.00
|
|
2024-07-10
|
30
|
96
|
-66
|
19.55
|
|
2024-07-09
|
2
|
102
|
-100
|
18.35
|
|
2024-07-04
|
0
|
3
|
-3
|
16.40
|
|
2024-06-27
|
7
|
0
|
7
|
16.30
|
|
2024-06-24
|
12
|
4
|
8
|
16.70
|
|
2024-06-14
|
2
|
9
|
-7
|
16.75
|
|
2024-06-13
|
9
|
0
|
9
|
16.50
|
|
2024-06-07
|
15
|
0
|
15
|
17.20
|
| 合計 | 1031 | 1004 | 27 | |
