| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
81
|
0
|
81
|
45.00
|
|
2026-06-10
|
55
|
6
|
49
|
45.85
|
|
2026-06-08
|
142
|
0
|
142
|
46.05
|
|
2026-06-04
|
23
|
2
|
21
|
48.80
|
|
2026-05-28
|
17
|
4
|
13
|
48.05
|
|
2026-05-19
|
58
|
1
|
57
|
47.00
|
|
2026-05-13
|
42
|
0
|
42
|
49.00
|
|
2026-05-11
|
19
|
0
|
19
|
51.00
|
|
2026-05-08
|
34
|
7
|
27
|
50.40
|
|
2026-04-28
|
37
|
0
|
37
|
39.00
|
|
2026-04-27
|
90
|
0
|
90
|
38.65
|
|
2026-04-24
|
67
|
1
|
66
|
40.50
|
|
2026-04-23
|
105
|
0
|
105
|
41.10
|
|
2026-04-22
|
46
|
9
|
37
|
42.55
|
|
2026-04-21
|
26
|
1
|
25
|
42.20
|
|
2026-04-20
|
88
|
10
|
78
|
42.00
|
|
2026-04-17
|
20
|
0
|
20
|
41.40
|
|
2026-04-16
|
15
|
0
|
15
|
40.95
|
|
2026-04-15
|
23
|
0
|
23
|
40.50
|
|
2026-04-14
|
47
|
8
|
39
|
40.65
|
|
2026-04-02
|
14
|
0
|
14
|
34.20
|
|
2026-04-01
|
20
|
0
|
20
|
34.40
|
|
2026-03-31
|
36
|
0
|
36
|
33.40
|
|
2026-03-30
|
23
|
0
|
23
|
34.45
|
|
2026-03-27
|
29
|
0
|
29
|
35.00
|
|
2026-03-26
|
25
|
0
|
25
|
34.65
|
|
2026-03-25
|
14
|
0
|
14
|
35.15
|
|
2026-03-24
|
21
|
0
|
21
|
35.00
|
|
2026-03-23
|
20
|
0
|
20
|
34.80
|
|
2026-03-19
|
38
|
0
|
38
|
35.80
|
|
2026-03-18
|
25
|
0
|
25
|
36.75
|
|
2026-03-17
|
25
|
0
|
25
|
36.10
|
|
2026-03-13
|
15
|
0
|
15
|
34.80
|
|
2026-03-12
|
15
|
0
|
15
|
35.20
|
|
2026-03-11
|
17
|
1
|
16
|
35.60
|
|
2026-03-10
|
18
|
5
|
13
|
34.70
|
|
2026-03-09
|
36
|
3
|
33
|
33.95
|
|
2026-03-05
|
15
|
0
|
15
|
34.55
|
|
2026-03-04
|
51
|
30
|
21
|
33.80
|
|
2026-03-03
|
49
|
0
|
49
|
35.45
|
|
2026-03-02
|
32
|
0
|
32
|
36.40
|
|
2026-02-09
|
52
|
0
|
52
|
37.15
|
|
2026-02-06
|
58
|
0
|
58
|
37.50
|
|
2026-02-05
|
29
|
0
|
29
|
39.45
|
|
2026-02-02
|
58
|
0
|
58
|
37.90
|
|
2026-01-30
|
57
|
0
|
57
|
39.30
|
|
2026-01-29
|
90
|
0
|
90
|
40.05
|
|
2026-01-28
|
25
|
0
|
25
|
41.85
|
|
2026-01-26
|
30
|
0
|
30
|
40.55
|
|
2026-01-23
|
59
|
207
|
-148
|
40.05
|
|
2026-01-22
|
0
|
82
|
-82
|
39.05
|
|
2026-01-16
|
20
|
0
|
20
|
39.45
|
|
2026-01-15
|
21
|
0
|
21
|
40.00
|
|
2026-01-14
|
33
|
0
|
33
|
40.30
|
|
2026-01-13
|
31
|
0
|
31
|
39.35
|
|
2026-01-12
|
18
|
0
|
18
|
39.80
|
|
2026-01-09
|
45
|
0
|
45
|
38.95
|
|
2026-01-08
|
26
|
0
|
26
|
39.25
|
|
2026-01-07
|
114
|
15
|
99
|
40.00
|
|
2026-01-05
|
76
|
0
|
76
|
37.95
|
|
2026-01-02
|
52
|
1
|
51
|
38.85
|
|
2025-12-30
|
93
|
0
|
93
|
40.10
|
|
2025-12-29
|
82
|
4
|
78
|
41.05
|
|
2025-12-26
|
80
|
8
|
72
|
38.90
|
|
2025-12-24
|
49
|
0
|
49
|
35.40
|
|
2025-12-23
|
18
|
0
|
18
|
35.15
|
|
2025-12-22
|
30
|
3
|
27
|
35.65
|
|
2025-12-17
|
36
|
0
|
36
|
36.10
|
|
2025-12-16
|
23
|
0
|
23
|
36.35
|
|
2025-12-15
|
16
|
0
|
16
|
37.30
|
|
2025-12-10
|
24
|
0
|
24
|
36.80
|
|
2025-12-08
|
5
|
0
|
5
|
36.80
|
|
2025-12-05
|
36
|
0
|
36
|
36.70
|
|
2025-12-03
|
37
|
0
|
37
|
36.70
|
|
2025-12-02
|
15
|
2
|
13
|
35.80
|
|
2025-12-01
|
27
|
0
|
27
|
35.90
|
|
2025-11-24
|
10
|
0
|
10
|
35.10
|
|
2025-11-21
|
41
|
0
|
41
|
35.00
|
|
2025-11-20
|
0
|
5
|
-5
|
35.95
|
|
2025-11-14
|
10
|
0
|
10
|
36.00
|
|
2025-11-11
|
0
|
5
|
-5
|
36.90
|
|
2025-11-07
|
47
|
0
|
47
|
36.70
|
|
2025-10-23
|
8
|
0
|
8
|
40.55
|
|
2025-10-17
|
30
|
0
|
30
|
40.10
|
|
2025-10-16
|
5
|
0
|
5
|
40.40
|
|
2025-10-15
|
0
|
5
|
-5
|
39.70
|
|
2025-10-14
|
50
|
0
|
50
|
39.60
|
|
2025-10-13
|
44
|
0
|
44
|
40.20
|
|
2025-10-09
|
30
|
0
|
30
|
40.80
|
|
2025-10-08
|
0
|
5
|
-5
|
41.15
|
|
2025-09-30
|
0
|
10
|
-10
|
41.70
|
|
2025-09-25
|
0
|
16
|
-16
|
42.15
|
|
2025-09-23
|
5
|
0
|
5
|
42.25
|
|
2025-09-22
|
0
|
5
|
-5
|
42.70
|
|
2025-09-19
|
5
|
12
|
-7
|
42.50
|
|
2025-05-28
|
5
|
1
|
4
|
38.90
|
|
2025-05-27
|
29
|
1
|
28
|
39.15
|
|
2025-05-26
|
45
|
0
|
45
|
39.85
|
|
2025-04-21
|
113
|
0
|
113
|
34.55
|
|
2025-04-17
|
59
|
0
|
59
|
36.30
|
|
2025-04-16
|
107
|
0
|
107
|
36.85
|
|
2025-04-10
|
41
|
0
|
41
|
34.65
|
|
2025-03-31
|
226
|
0
|
226
|
40.25
|
|
2025-03-28
|
91
|
0
|
91
|
43.15
|
|
2025-03-17
|
11
|
0
|
11
|
48.50
|
|
2025-03-11
|
27
|
0
|
27
|
45.40
|
|
2025-03-06
|
64
|
0
|
64
|
47.60
|
|
2025-03-03
|
37
|
4
|
33
|
48.40
|
|
2025-01-03
|
83
|
6
|
77
|
46.90
|
|
2024-10-16
|
12
|
0
|
12
|
41.85
|
| 合計 | 4273 | 485 | 3788 | |