| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
48.40
|
|
2026-07-20
|
1
|
2
|
-1
|
48.65
|
|
2026-07-01
|
7
|
0
|
7
|
47.20
|
|
2026-06-12
|
0
|
2
|
-2
|
48.25
|
|
2026-06-04
|
1
|
6
|
-5
|
50.30
|
|
2026-06-01
|
0
|
2
|
-2
|
49.40
|
|
2026-05-19
|
1
|
2
|
-1
|
47.90
|
|
2026-05-08
|
0
|
4
|
-4
|
49.30
|
|
2026-04-28
|
0
|
3
|
-3
|
49.40
|
|
2026-04-21
|
0
|
2
|
-2
|
49.75
|
|
2026-04-10
|
0
|
1
|
-1
|
50.30
|
|
2026-03-27
|
1
|
5
|
-4
|
49.85
|
|
2026-03-25
|
0
|
1
|
-1
|
49.70
|
|
2026-03-17
|
0
|
1
|
-1
|
50.10
|
|
2026-02-26
|
0
|
3
|
-3
|
54.00
|
|
2026-01-29
|
4
|
0
|
4
|
58.10
|
|
2026-01-09
|
3
|
0
|
3
|
55.40
|
|
2026-01-05
|
6
|
1
|
5
|
53.30
|
|
2026-01-02
|
0
|
6
|
-6
|
54.20
|
|
2025-12-29
|
9
|
19
|
-10
|
55.00
|
|
2025-12-26
|
0
|
2
|
-2
|
55.00
|
|
2025-12-23
|
15
|
5
|
10
|
55.50
|
|
2025-12-19
|
0
|
1
|
-1
|
55.40
|
|
2025-12-17
|
12
|
1
|
11
|
55.30
|
|
2025-12-16
|
10
|
0
|
10
|
55.50
|
|
2025-12-10
|
0
|
5
|
-5
|
55.20
|
|
2025-12-08
|
2
|
0
|
2
|
55.80
|
|
2025-11-27
|
3
|
0
|
3
|
55.80
|
|
2025-11-21
|
1
|
9
|
-8
|
55.60
|
|
2025-11-20
|
0
|
7
|
-7
|
54.10
|
|
2025-11-12
|
0
|
3
|
-3
|
54.30
|
|
2025-10-30
|
25
|
3
|
22
|
56.10
|
|
2025-10-16
|
3
|
0
|
3
|
53.60
|
|
2025-10-08
|
2
|
0
|
2
|
51.60
|
|
2025-09-12
|
0
|
1
|
-1
|
52.60
|
|
2025-08-29
|
0
|
1
|
-1
|
53.30
|
|
2025-08-12
|
0
|
5
|
-5
|
53.80
|
|
2025-07-16
|
0
|
7
|
-7
|
56.40
|
|
2025-07-10
|
2
|
0
|
2
|
55.30
|
|
2025-05-08
|
3
|
0
|
3
|
50.80
|
|
2025-04-30
|
0
|
1
|
-1
|
45.45
|
|
2025-04-23
|
0
|
3
|
-3
|
44.45
|
|
2025-04-22
|
0
|
1
|
-1
|
43.75
|
|
2025-04-18
|
3
|
0
|
3
|
44.65
|
|
2025-04-16
|
3
|
0
|
3
|
45.10
|
|
2025-04-15
|
0
|
2
|
-2
|
46.05
|
|
2025-04-10
|
0
|
3
|
-3
|
46.65
|
|
2025-04-01
|
0
|
1
|
-1
|
49.45
|
|
2025-03-14
|
0
|
3
|
-3
|
50.00
|
|
2025-02-14
|
1
|
0
|
1
|
51.40
|
|
2025-02-03
|
2
|
12
|
-10
|
49.95
|
|
2025-01-21
|
2
|
0
|
2
|
50.90
|
|
2025-01-20
|
4
|
0
|
4
|
50.50
|
|
2025-01-16
|
1
|
0
|
1
|
49.95
|
|
2025-01-14
|
5
|
0
|
5
|
49.85
|
|
2025-01-13
|
0
|
2
|
-2
|
51.10
|
|
2025-01-09
|
5
|
0
|
5
|
51.40
|
|
2024-12-20
|
0
|
5
|
-5
|
51.70
|
|
2024-12-11
|
1
|
0
|
1
|
53.20
|
|
2024-12-05
|
1
|
0
|
1
|
54.50
|
|
2024-11-29
|
0
|
2
|
-2
|
54.10
|
|
2024-11-27
|
1
|
0
|
1
|
53.70
|
|
2024-11-22
|
0
|
1
|
-1
|
54.00
|
|
2024-11-19
|
0
|
2
|
-2
|
53.60
|
|
2024-11-06
|
0
|
2
|
-2
|
54.80
|
|
2024-10-21
|
0
|
2
|
-2
|
56.70
|
|
2024-10-17
|
0
|
4
|
-4
|
56.90
|
|
2024-10-07
|
0
|
3
|
-3
|
56.80
|
|
2024-09-27
|
0
|
3
|
-3
|
57.30
|
|
2024-09-24
|
0
|
2
|
-2
|
56.40
|
|
2024-09-11
|
0
|
3
|
-3
|
54.50
|
|
2024-09-10
|
0
|
2
|
-2
|
54.20
|
|
2024-08-30
|
0
|
4
|
-4
|
58.80
|
|
2024-08-21
|
0
|
2
|
-2
|
56.20
|
|
2024-08-15
|
0
|
1
|
-1
|
55.80
|
|
2024-08-07
|
0
|
4
|
-4
|
55.80
|
|
2024-08-02
|
3
|
0
|
3
|
58.80
|
|
2024-07-30
|
0
|
3
|
-3
|
59.70
|
| 合計 | 147 | 183 | -36 | |
