| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
20.50
|
|
2026-07-20
|
0
|
2
|
-2
|
20.60
|
|
2026-06-18
|
4
|
0
|
4
|
20.60
|
|
2026-06-10
|
0
|
4
|
-4
|
20.70
|
|
2026-05-14
|
4
|
0
|
4
|
20.15
|
|
2026-05-11
|
0
|
6
|
-6
|
20.50
|
|
2026-04-30
|
4
|
0
|
4
|
20.20
|
|
2026-04-24
|
2
|
0
|
2
|
20.20
|
|
2026-04-17
|
3
|
6
|
-3
|
20.60
|
|
2026-04-10
|
0
|
2
|
-2
|
20.50
|
|
2026-04-08
|
0
|
2
|
-2
|
20.60
|
|
2026-04-02
|
2
|
0
|
2
|
20.35
|
|
2026-04-01
|
0
|
2
|
-2
|
20.65
|
|
2026-03-19
|
6
|
0
|
6
|
20.40
|
|
2026-03-16
|
0
|
2
|
-2
|
20.45
|
|
2026-03-12
|
4
|
0
|
4
|
20.75
|
|
2026-03-11
|
0
|
4
|
-4
|
21.00
|
|
2026-03-10
|
2
|
4
|
-2
|
20.75
|
|
2026-03-05
|
0
|
2
|
-2
|
21.20
|
|
2026-03-03
|
2
|
0
|
2
|
21.85
|
|
2026-02-23
|
4
|
0
|
4
|
21.65
|
|
2026-02-05
|
0
|
6
|
-6
|
21.80
|
|
2026-02-04
|
0
|
2
|
-2
|
21.50
|
|
2026-02-03
|
8
|
0
|
8
|
21.20
|
|
2026-01-28
|
2
|
0
|
2
|
21.20
|
|
2026-01-21
|
5
|
0
|
5
|
20.90
|
|
2026-01-13
|
2
|
0
|
2
|
21.10
|
|
2026-01-12
|
4
|
0
|
4
|
21.10
|
|
2026-01-09
|
2
|
0
|
2
|
21.25
|
|
2026-01-08
|
4
|
0
|
4
|
21.40
|
|
2026-01-07
|
0
|
8
|
-8
|
21.70
|
|
2026-01-05
|
2
|
0
|
2
|
20.95
|
|
2026-01-02
|
2
|
0
|
2
|
21.10
|
|
2025-12-29
|
2
|
6
|
-4
|
21.35
|
|
2025-12-26
|
0
|
4
|
-4
|
21.05
|
|
2025-12-24
|
2
|
0
|
2
|
20.80
|
|
2025-12-23
|
2
|
0
|
2
|
21.00
|
|
2025-12-18
|
0
|
6
|
-6
|
21.20
|
|
2025-12-17
|
0
|
6
|
-6
|
20.80
|
|
2025-12-16
|
4
|
0
|
4
|
20.60
|
|
2025-12-15
|
0
|
4
|
-4
|
20.60
|
|
2025-12-12
|
0
|
2
|
-2
|
20.50
|
|
2025-12-11
|
0
|
2
|
-2
|
20.45
|
|
2025-12-10
|
4
|
0
|
4
|
20.45
|
|
2025-12-09
|
2
|
0
|
2
|
20.50
|
|
2025-12-08
|
0
|
2
|
-2
|
20.70
|
|
2025-12-03
|
0
|
1
|
-1
|
20.90
|
|
2025-12-01
|
2
|
4
|
-2
|
20.80
|
|
2025-11-27
|
0
|
2
|
-2
|
20.70
|
|
2025-11-26
|
0
|
4
|
-4
|
20.65
|
|
2025-11-25
|
2
|
0
|
2
|
20.30
|
|
2025-11-20
|
0
|
2
|
-2
|
20.35
|
|
2025-11-19
|
0
|
2
|
-2
|
20.05
|
|
2025-11-11
|
0
|
4
|
-4
|
20.70
|
|
2025-11-07
|
4
|
0
|
4
|
20.70
|
|
2025-10-31
|
2
|
0
|
2
|
21.20
|
|
2025-10-29
|
6
|
0
|
6
|
21.25
|
|
2025-10-20
|
2
|
0
|
2
|
21.85
|
|
2025-10-08
|
2
|
0
|
2
|
22.10
|
|
2025-10-07
|
0
|
2
|
-2
|
22.15
|
|
2025-09-30
|
2
|
0
|
2
|
22.40
|
|
2025-09-04
|
0
|
5
|
-5
|
22.75
|
|
2025-09-02
|
5
|
0
|
5
|
22.50
|
|
2025-09-01
|
2
|
0
|
2
|
22.60
|
|
2025-08-14
|
0
|
3
|
-3
|
23.35
|
|
2025-08-07
|
4
|
0
|
4
|
24.05
|
|
2025-07-25
|
0
|
5
|
-5
|
23.85
|
|
2025-07-23
|
0
|
6
|
-6
|
23.90
|
|
2025-07-10
|
5
|
0
|
5
|
23.75
|
|
2025-07-04
|
4
|
1
|
3
|
24.05
|
|
2025-07-01
|
0
|
7
|
-7
|
23.85
|
|
2025-06-30
|
3
|
0
|
3
|
23.45
|
|
2025-06-24
|
0
|
6
|
-6
|
23.30
|
|
2025-06-23
|
4
|
0
|
4
|
22.70
|
|
2025-06-16
|
0
|
3
|
-3
|
23.25
|
|
2025-06-10
|
2
|
5
|
-3
|
23.20
|
|
2025-06-06
|
7
|
0
|
7
|
23.50
|
|
2025-06-05
|
0
|
4
|
-4
|
23.90
|
|
2025-06-02
|
5
|
1
|
4
|
23.60
|
|
2025-05-27
|
0
|
2
|
-2
|
24.25
|
|
2025-05-22
|
3
|
0
|
3
|
24.25
|
|
2025-05-19
|
8
|
0
|
8
|
24.35
|
|
2025-05-16
|
13
|
0
|
13
|
24.55
|
|
2025-05-15
|
2
|
0
|
2
|
24.80
|
|
2025-05-05
|
12
|
0
|
12
|
24.20
|
|
2025-05-02
|
0
|
3
|
-3
|
24.35
|
|
2025-04-30
|
2
|
0
|
2
|
24.00
|
|
2025-04-29
|
0
|
5
|
-5
|
24.35
|
|
2025-04-25
|
0
|
4
|
-4
|
23.80
|
|
2025-04-24
|
0
|
2
|
-2
|
23.55
|
|
2025-04-23
|
0
|
6
|
-6
|
23.60
|
|
2025-04-21
|
7
|
0
|
7
|
23.15
|
|
2025-04-17
|
6
|
0
|
6
|
23.70
|
|
2025-04-15
|
0
|
9
|
-9
|
24.35
|
|
2025-04-10
|
0
|
7
|
-7
|
23.80
|
|
2025-04-02
|
2
|
0
|
2
|
26.30
|
|
2025-04-01
|
0
|
8
|
-8
|
26.50
|
|
2025-03-11
|
5
|
13
|
-8
|
27.15
|
|
2025-03-06
|
0
|
14
|
-14
|
27.00
|
|
2025-03-03
|
8
|
0
|
8
|
25.80
|
|
2025-02-19
|
0
|
4
|
-4
|
25.80
|
|
2025-02-10
|
0
|
14
|
-14
|
25.10
|
|
2025-02-05
|
0
|
2
|
-2
|
24.15
|
|
2025-02-04
|
4
|
0
|
4
|
24.15
|
|
2025-01-07
|
2
|
4
|
-2
|
23.60
|
|
2025-01-02
|
4
|
0
|
4
|
23.65
|
|
2024-12-24
|
0
|
1
|
-1
|
23.95
|
|
2024-12-19
|
2
|
0
|
2
|
24.25
|
|
2024-11-29
|
3
|
0
|
3
|
24.90
|
|
2024-11-28
|
2
|
0
|
2
|
24.95
|
|
2024-11-27
|
2
|
0
|
2
|
25.15
|
|
2024-11-26
|
0
|
2
|
-2
|
25.30
|
|
2024-11-19
|
2
|
0
|
2
|
24.80
|
|
2024-11-18
|
0
|
2
|
-2
|
24.85
|
|
2024-11-15
|
4
|
0
|
4
|
24.85
|
|
2024-11-05
|
2
|
0
|
2
|
26.15
|
|
2024-11-04
|
4
|
0
|
4
|
26.15
|
|
2024-10-30
|
0
|
6
|
-6
|
26.25
|
|
2024-10-29
|
0
|
4
|
-4
|
25.85
|
|
2024-10-25
|
2
|
0
|
2
|
25.95
|
|
2024-10-24
|
0
|
2
|
-2
|
26.15
|
|
2024-10-23
|
14
|
0
|
14
|
25.95
|
|
2024-10-22
|
2
|
0
|
2
|
26.40
|
|
2024-10-21
|
2
|
0
|
2
|
26.55
|
|
2024-10-17
|
0
|
8
|
-8
|
26.65
|
|
2024-10-11
|
2
|
0
|
2
|
25.90
|
|
2024-10-04
|
3
|
20
|
-17
|
26.60
|
|
2024-10-01
|
0
|
7
|
-7
|
26.80
|
|
2024-09-27
|
0
|
14
|
-14
|
26.00
|
|
2024-09-24
|
4
|
0
|
4
|
25.10
|
|
2024-09-23
|
0
|
2
|
-2
|
25.20
|
|
2024-09-18
|
0
|
2
|
-2
|
24.95
|
|
2024-09-13
|
0
|
2
|
-2
|
24.65
|
|
2024-09-11
|
0
|
5
|
-5
|
24.35
|
|
2024-08-30
|
0
|
2
|
-2
|
25.80
|
|
2024-08-23
|
2
|
0
|
2
|
25.30
|
|
2024-08-09
|
0
|
4
|
-4
|
24.95
|
|
2024-08-07
|
0
|
7
|
-7
|
25.05
|
|
2024-07-23
|
0
|
2
|
-2
|
25.45
|
| 合計 | 279 | 340 | -61 | |
