| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
18.85
|
|
2026-07-17
|
2
|
0
|
2
|
18.50
|
|
2026-07-16
|
0
|
4
|
-4
|
19.00
|
|
2026-07-09
|
0
|
10
|
-10
|
19.05
|
|
2026-07-07
|
2
|
0
|
2
|
18.85
|
|
2026-07-06
|
0
|
7
|
-7
|
18.80
|
|
2026-06-30
|
0
|
3
|
-3
|
18.10
|
|
2026-06-26
|
2
|
0
|
2
|
17.90
|
|
2026-06-17
|
0
|
2
|
-2
|
18.35
|
|
2026-06-15
|
4
|
0
|
4
|
18.15
|
|
2026-06-12
|
0
|
2
|
-2
|
18.30
|
|
2026-05-19
|
2
|
0
|
2
|
17.90
|
|
2026-05-13
|
0
|
15
|
-15
|
18.35
|
|
2026-05-08
|
0
|
6
|
-6
|
18.80
|
|
2026-05-07
|
2
|
16
|
-14
|
18.70
|
|
2026-05-04
|
4
|
1
|
3
|
18.60
|
|
2026-04-17
|
4
|
0
|
4
|
18.90
|
|
2026-04-15
|
6
|
0
|
6
|
19.25
|
|
2026-04-07
|
4
|
12
|
-8
|
20.10
|
|
2026-03-26
|
0
|
14
|
-14
|
19.40
|
|
2026-03-23
|
2
|
0
|
2
|
18.95
|
|
2026-03-19
|
4
|
0
|
4
|
18.95
|
|
2026-03-10
|
7
|
0
|
7
|
18.45
|
|
2026-03-03
|
15
|
0
|
15
|
21.00
|
|
2026-01-21
|
6
|
0
|
6
|
19.75
|
|
2026-01-16
|
0
|
7
|
-7
|
20.20
|
|
2026-01-09
|
0
|
17
|
-17
|
19.75
|
|
2026-01-07
|
7
|
0
|
7
|
19.30
|
|
2026-01-05
|
0
|
20
|
-20
|
19.50
|
|
2026-01-02
|
0
|
4
|
-4
|
19.85
|
|
2025-12-29
|
12
|
4
|
8
|
19.65
|
|
2025-12-26
|
23
|
2
|
21
|
19.65
|
|
2025-12-10
|
0
|
5
|
-5
|
20.00
|
|
2025-11-25
|
8
|
0
|
8
|
19.70
|
|
2025-11-20
|
0
|
6
|
-6
|
19.85
|
|
2025-10-31
|
2
|
0
|
2
|
19.75
|
|
2025-10-28
|
0
|
6
|
-6
|
19.90
|
|
2025-10-17
|
0
|
2
|
-2
|
19.55
|
|
2025-10-08
|
2
|
0
|
2
|
19.35
|
|
2025-09-19
|
0
|
2
|
-2
|
19.25
|
|
2025-09-10
|
10
|
0
|
10
|
20.05
|
|
2025-09-02
|
0
|
4
|
-4
|
20.10
|
|
2025-08-25
|
0
|
4
|
-4
|
19.90
|
|
2025-08-20
|
0
|
4
|
-4
|
19.60
|
|
2025-07-22
|
2
|
0
|
2
|
20.45
|
|
2025-07-11
|
0
|
3
|
-3
|
19.65
|
|
2025-05-23
|
6
|
0
|
6
|
20.45
|
|
2025-04-30
|
2
|
0
|
2
|
17.90
|
|
2025-04-29
|
0
|
7
|
-7
|
18.20
|
|
2025-04-23
|
0
|
6
|
-6
|
17.50
|
|
2025-04-16
|
2
|
0
|
2
|
17.00
|
|
2025-04-15
|
0
|
7
|
-7
|
17.25
|
|
2025-04-11
|
7
|
4
|
3
|
16.45
|
|
2025-04-01
|
0
|
4
|
-4
|
17.50
|
|
2025-03-19
|
2
|
0
|
2
|
17.70
|
|
2025-03-18
|
0
|
4
|
-4
|
18.00
|
|
2025-03-17
|
0
|
2
|
-2
|
17.80
|
|
2025-03-07
|
0
|
3
|
-3
|
17.95
|
|
2025-03-05
|
0
|
3
|
-3
|
18.35
|
|
2025-03-04
|
2
|
0
|
2
|
18.50
|
|
2025-03-03
|
2
|
0
|
2
|
18.30
|
|
2025-02-27
|
0
|
2
|
-2
|
18.55
|
|
2025-02-14
|
0
|
7
|
-7
|
19.20
|
|
2025-02-10
|
4
|
0
|
4
|
17.95
|
|
2025-01-22
|
3
|
0
|
3
|
18.25
|
|
2025-01-15
|
0
|
6
|
-6
|
17.80
|
|
2025-01-14
|
0
|
2
|
-2
|
17.45
|
|
2025-01-08
|
2
|
3
|
-1
|
18.35
|
|
2024-12-30
|
0
|
6
|
-6
|
19.40
|
|
2024-11-15
|
0
|
10
|
-10
|
21.65
|
|
2024-10-23
|
0
|
2
|
-2
|
21.90
|
|
2024-10-17
|
0
|
4
|
-4
|
21.95
|
|
2024-10-04
|
0
|
5
|
-5
|
21.80
|
|
2024-09-13
|
0
|
4
|
-4
|
21.85
|
|
2024-08-28
|
0
|
6
|
-6
|
22.20
|
| 合計 | 164 | 281 | -117 | |
