| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
24.50
|
|
2026-07-20
|
16
|
6
|
10
|
29.30
|
|
2026-07-03
|
1
|
0
|
1
|
19.80
|
|
2026-07-02
|
0
|
1
|
-1
|
19.90
|
|
2026-06-09
|
0
|
3
|
-3
|
23.30
|
|
2026-06-08
|
6
|
0
|
6
|
21.20
|
|
2026-05-29
|
0
|
37
|
-37
|
16.60
|
|
2026-05-25
|
15
|
0
|
15
|
14.90
|
|
2026-05-22
|
2
|
0
|
2
|
14.95
|
|
2026-05-21
|
5
|
0
|
5
|
14.95
|
|
2026-04-28
|
1
|
0
|
1
|
15.75
|
|
2026-04-27
|
2
|
0
|
2
|
14.60
|
|
2026-04-14
|
0
|
1
|
-1
|
14.70
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-03-30
|
6
|
0
|
6
|
14.45
|
|
2026-03-25
|
3
|
0
|
3
|
14.65
|
|
2026-03-24
|
1
|
0
|
1
|
14.60
|
|
2026-03-23
|
2
|
0
|
2
|
14.75
|
|
2026-03-17
|
0
|
3
|
-3
|
15.95
|
|
2026-03-16
|
3
|
37
|
-34
|
16.35
|
|
2026-03-12
|
3
|
0
|
3
|
15.35
|
|
2026-03-11
|
2
|
0
|
2
|
14.85
|
|
2026-03-10
|
2
|
0
|
2
|
14.95
|
|
2026-03-03
|
1
|
0
|
1
|
15.30
|
|
2026-02-25
|
0
|
2
|
-2
|
15.80
|
|
2026-02-23
|
3
|
0
|
3
|
15.60
|
|
2026-02-11
|
12
|
0
|
12
|
15.70
|
|
2026-02-04
|
3
|
0
|
3
|
16.05
|
|
2026-02-03
|
2
|
0
|
2
|
15.95
|
|
2026-01-28
|
7
|
0
|
7
|
16.10
|
|
2026-01-27
|
3
|
0
|
3
|
16.50
|
|
2026-01-20
|
0
|
2
|
-2
|
16.90
|
|
2026-01-12
|
2
|
0
|
2
|
16.30
|
|
2026-01-02
|
0
|
0
|
0
|
16.80
|
|
2025-11-14
|
0
|
1
|
-1
|
16.35
|
|
2025-11-04
|
0
|
46
|
-46
|
21.55
|
|
2025-10-29
|
1
|
1
|
0
|
17.05
|
|
2025-10-15
|
1
|
0
|
1
|
16.10
|
|
2025-10-14
|
3
|
0
|
3
|
17.00
|
|
2025-10-09
|
1
|
0
|
1
|
16.50
|
|
2025-10-08
|
1
|
0
|
1
|
16.80
|
|
2025-10-03
|
1
|
0
|
1
|
16.80
|
|
2025-10-01
|
1
|
0
|
1
|
17.50
|
|
2025-09-26
|
1
|
0
|
1
|
17.10
|
|
2025-09-25
|
1
|
0
|
1
|
17.20
|
|
2025-09-22
|
1
|
0
|
1
|
17.20
|
|
2025-09-17
|
2
|
0
|
2
|
17.45
|
|
2025-08-29
|
4
|
0
|
4
|
18.70
|
|
2025-08-28
|
1
|
0
|
1
|
18.40
|
|
2025-08-27
|
3
|
0
|
3
|
18.50
|
|
2025-08-25
|
2
|
0
|
2
|
18.75
|
|
2025-08-08
|
1
|
0
|
1
|
18.90
|
|
2025-08-07
|
2
|
0
|
2
|
19.10
|
|
2025-08-05
|
2
|
0
|
2
|
19.25
|
|
2025-07-29
|
1
|
0
|
1
|
19.00
|
|
2025-07-04
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
19.60
|
|
2025-06-11
|
2
|
0
|
2
|
21.35
|
|
2025-05-28
|
0
|
2
|
-2
|
21.05
|
|
2025-05-16
|
8
|
0
|
8
|
19.70
|
|
2025-05-12
|
0
|
1
|
-1
|
20.45
|
|
2025-05-09
|
1
|
0
|
1
|
19.90
|
|
2025-04-29
|
8
|
1
|
7
|
19.55
|
|
2025-04-17
|
1
|
0
|
1
|
19.60
|
|
2025-04-16
|
0
|
3
|
-3
|
19.20
|
|
2025-04-10
|
2
|
0
|
2
|
18.95
|
|
2025-03-17
|
0
|
10
|
-10
|
22.25
|
|
2025-03-10
|
4
|
0
|
4
|
20.30
|
|
2025-02-24
|
2
|
0
|
2
|
21.00
|
|
2025-02-19
|
2
|
0
|
2
|
20.85
|
|
2025-02-17
|
1
|
0
|
1
|
20.75
|
|
2025-02-03
|
0
|
1
|
-1
|
20.50
|
|
2025-01-13
|
0
|
5
|
-5
|
21.75
|
|
2025-01-07
|
0
|
1
|
-1
|
20.30
|
|
2025-01-06
|
1
|
0
|
1
|
20.30
|
|
2025-01-03
|
2
|
0
|
2
|
20.45
|
|
2024-12-31
|
2
|
0
|
2
|
22.55
|
|
2024-12-17
|
0
|
1
|
-1
|
22.30
|
|
2024-12-09
|
0
|
3
|
-3
|
22.85
|
|
2024-12-06
|
0
|
1
|
-1
|
22.90
|
|
2024-11-25
|
1
|
0
|
1
|
23.50
|
|
2024-11-21
|
1
|
0
|
1
|
23.80
|
|
2024-11-14
|
1
|
0
|
1
|
24.20
|
|
2024-10-25
|
1
|
2
|
-1
|
25.80
|
|
2024-10-24
|
2
|
0
|
2
|
25.70
|
|
2024-10-04
|
0
|
1
|
-1
|
25.80
|
|
2024-09-30
|
1
|
0
|
1
|
25.30
|
|
2024-09-25
|
0
|
11
|
-11
|
27.45
|
|
2024-09-23
|
2
|
0
|
2
|
24.90
|
|
2024-09-18
|
1
|
0
|
1
|
24.75
|
|
2024-09-03
|
0
|
1
|
-1
|
26.00
|
|
2024-08-30
|
1
|
0
|
1
|
26.50
|
|
2024-08-19
|
0
|
3
|
-3
|
26.40
|
|
2024-08-16
|
3
|
0
|
3
|
24.00
|
| 合計 | 183 | 190 | -7 | |
