| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
227.00
|
|
2026-07-20
|
0
|
3
|
-3
|
230.00
|
|
2026-07-16
|
0
|
5
|
-5
|
226.00
|
|
2026-07-15
|
0
|
1
|
-1
|
222.50
|
|
2026-07-02
|
1
|
0
|
1
|
221.50
|
|
2026-06-30
|
2
|
0
|
2
|
221.50
|
|
2026-06-23
|
3
|
0
|
3
|
227.50
|
|
2026-06-22
|
2
|
0
|
2
|
233.00
|
|
2026-06-18
|
4
|
0
|
4
|
238.00
|
|
2026-06-16
|
1
|
0
|
1
|
247.00
|
|
2026-06-15
|
0
|
7
|
-7
|
251.00
|
|
2026-06-11
|
3
|
0
|
3
|
242.50
|
|
2026-06-09
|
2
|
0
|
2
|
248.50
|
|
2026-06-01
|
3
|
22
|
-19
|
271.00
|
|
2026-05-25
|
3
|
0
|
3
|
246.00
|
|
2026-05-21
|
0
|
2
|
-2
|
250.00
|
|
2026-05-19
|
0
|
3
|
-3
|
245.00
|
|
2026-05-18
|
0
|
5
|
-5
|
248.00
|
|
2026-05-13
|
0
|
6
|
-6
|
245.00
|
|
2026-05-08
|
0
|
2
|
-2
|
243.50
|
|
2026-04-10
|
0
|
3
|
-3
|
228.00
|
|
2026-04-07
|
0
|
2
|
-2
|
219.00
|
|
2026-03-31
|
9
|
1
|
8
|
225.00
|
|
2026-03-27
|
2
|
0
|
2
|
220.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.00
|
|
2026-03-25
|
3
|
10
|
-7
|
222.00
|
|
2026-03-24
|
1
|
0
|
1
|
222.50
|
|
2026-03-19
|
3
|
0
|
3
|
228.00
|
|
2026-03-18
|
2
|
0
|
2
|
228.50
|
|
2026-03-16
|
2
|
0
|
2
|
227.00
|
|
2026-03-13
|
2
|
0
|
2
|
230.00
|
|
2026-03-12
|
1
|
3
|
-2
|
233.50
|
|
2026-03-11
|
0
|
2
|
-2
|
240.50
|
|
2026-03-04
|
4
|
0
|
4
|
249.00
|
|
2026-02-23
|
0
|
4
|
-4
|
265.00
|
|
2026-02-09
|
1
|
0
|
1
|
264.00
|
|
2026-02-03
|
0
|
2
|
-2
|
261.00
|
|
2026-01-29
|
0
|
1
|
-1
|
259.00
|
|
2026-01-28
|
2
|
0
|
2
|
260.00
|
|
2026-01-27
|
2
|
1
|
1
|
259.50
|
|
2026-01-23
|
0
|
2
|
-2
|
263.50
|
|
2026-01-22
|
0
|
15
|
-15
|
260.50
|
|
2026-01-19
|
1
|
0
|
1
|
267.00
|
|
2026-01-16
|
3
|
0
|
3
|
269.00
|
|
2026-01-12
|
2
|
0
|
2
|
271.50
|
|
2026-01-09
|
0
|
1
|
-1
|
278.50
|
|
2026-01-05
|
0
|
1
|
-1
|
287.50
|
|
2025-12-29
|
1
|
0
|
1
|
272.50
|
|
2025-12-18
|
1
|
0
|
1
|
269.00
|
|
2025-11-27
|
1
|
0
|
1
|
284.00
|
|
2025-11-19
|
1
|
0
|
1
|
271.00
|
|
2025-11-11
|
2
|
0
|
2
|
276.50
|
|
2025-11-05
|
0
|
17
|
-17
|
278.00
|
|
2025-11-03
|
1
|
0
|
1
|
281.00
|
|
2025-10-30
|
3
|
0
|
3
|
286.50
|
|
2025-10-29
|
1
|
0
|
1
|
291.00
|
|
2025-10-27
|
2
|
0
|
2
|
293.00
|
|
2025-10-20
|
2
|
0
|
2
|
292.00
|
|
2025-10-16
|
2
|
0
|
2
|
298.00
|
|
2025-10-07
|
5
|
13
|
-8
|
293.00
|
|
2025-10-03
|
0
|
17
|
-17
|
293.50
|
|
2025-10-02
|
0
|
15
|
-15
|
299.00
|
|
2025-09-30
|
4
|
0
|
4
|
302.00
|
|
2025-09-26
|
6
|
1
|
5
|
301.50
|
|
2025-09-25
|
2
|
0
|
2
|
308.50
|
|
2025-09-15
|
1
|
11
|
-10
|
321.00
|
|
2025-09-11
|
1
|
7
|
-6
|
332.00
|
|
2025-09-10
|
1
|
11
|
-10
|
328.00
|
|
2025-09-09
|
1
|
48
|
-47
|
327.50
|
|
2025-09-08
|
1
|
196
|
-195
|
331.00
|
| 合計 | 104 | 441 | -337 | |
