| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
56.20
|
|
2026-07-20
|
0
|
3
|
-3
|
55.60
|
|
2026-07-17
|
0
|
4
|
-4
|
55.10
|
|
2026-07-13
|
0
|
2
|
-2
|
55.00
|
|
2026-07-06
|
4
|
0
|
4
|
54.70
|
|
2026-07-01
|
1
|
4
|
-3
|
54.20
|
|
2026-06-30
|
1
|
0
|
1
|
52.90
|
|
2026-04-29
|
0
|
3
|
-3
|
59.60
|
|
2026-04-16
|
2
|
0
|
2
|
63.20
|
|
2026-04-07
|
2
|
0
|
2
|
63.10
|
|
2026-02-23
|
0
|
3
|
-3
|
68.10
|
|
2026-01-23
|
3
|
0
|
3
|
72.00
|
|
2025-12-31
|
1
|
12
|
-11
|
69.90
|
|
2025-12-26
|
0
|
3
|
-3
|
69.10
|
|
2025-12-24
|
2
|
0
|
2
|
68.70
|
|
2025-12-12
|
4
|
1
|
3
|
68.80
|
|
2025-10-31
|
0
|
1
|
-1
|
59.70
|
|
2025-10-15
|
0
|
2
|
-2
|
60.10
|
|
2025-10-09
|
1
|
4
|
-3
|
60.00
|
|
2025-10-02
|
0
|
3
|
-3
|
60.10
|
|
2025-10-01
|
0
|
1
|
-1
|
60.10
|
|
2025-09-25
|
2
|
0
|
2
|
60.60
|
|
2025-09-17
|
0
|
3
|
-3
|
59.90
|
|
2025-09-09
|
3
|
1
|
2
|
60.50
|
|
2025-09-08
|
2
|
0
|
2
|
60.80
|
|
2025-09-03
|
0
|
4
|
-4
|
60.90
|
|
2025-08-26
|
0
|
1
|
-1
|
59.10
|
|
2025-07-29
|
2
|
0
|
2
|
65.20
|
|
2025-07-28
|
4
|
0
|
4
|
65.70
|
|
2025-07-23
|
0
|
5
|
-5
|
65.20
|
|
2025-07-21
|
0
|
2
|
-2
|
64.00
|
|
2025-07-17
|
0
|
2
|
-2
|
63.50
|
|
2025-07-14
|
2
|
0
|
2
|
63.40
|
|
2025-07-04
|
3
|
0
|
3
|
64.70
|
|
2025-07-02
|
0
|
3
|
-3
|
65.50
|
|
2025-07-01
|
0
|
1
|
-1
|
64.50
|
|
2025-06-24
|
0
|
2
|
-2
|
64.50
|
|
2025-06-18
|
0
|
3
|
-3
|
65.00
|
|
2025-06-06
|
3
|
0
|
3
|
65.40
|
|
2025-06-02
|
5
|
0
|
5
|
65.30
|
|
2025-05-28
|
4
|
0
|
4
|
67.40
|
|
2025-05-08
|
0
|
2
|
-2
|
66.00
|
|
2025-04-16
|
3
|
0
|
3
|
64.50
|
|
2025-02-24
|
0
|
2
|
-2
|
76.70
|
|
2025-02-03
|
2
|
0
|
2
|
74.00
|
|
2025-01-21
|
0
|
1
|
-1
|
74.70
|
|
2025-01-16
|
0
|
3
|
-3
|
73.50
|
|
2025-01-15
|
1
|
0
|
1
|
73.00
|
|
2025-01-06
|
1
|
2
|
-1
|
75.00
|
|
2025-01-03
|
2
|
0
|
2
|
74.60
|
|
2024-12-31
|
0
|
3
|
-3
|
75.10
|
|
2024-12-30
|
0
|
6
|
-6
|
75.60
|
|
2024-12-26
|
0
|
1
|
-1
|
73.60
|
|
2024-12-23
|
0
|
2
|
-2
|
72.80
|
|
2024-12-19
|
0
|
5
|
-5
|
72.20
|
|
2024-12-06
|
1
|
7
|
-6
|
74.90
|
|
2024-11-26
|
0
|
1
|
-1
|
75.80
|
|
2024-11-25
|
0
|
1
|
-1
|
75.60
|
|
2024-11-22
|
0
|
1
|
-1
|
75.40
|
|
2024-11-20
|
6
|
0
|
6
|
75.10
|
|
2024-11-19
|
2
|
3
|
-1
|
75.70
|
|
2024-11-15
|
5
|
0
|
5
|
76.70
|
|
2024-11-04
|
0
|
1
|
-1
|
79.90
|
|
2024-11-01
|
2
|
1
|
1
|
79.70
|
|
2024-10-16
|
0
|
2
|
-2
|
80.30
|
|
2024-09-20
|
0
|
1
|
-1
|
81.60
|
|
2024-09-04
|
3
|
0
|
3
|
81.30
|
|
2024-08-28
|
0
|
2
|
-2
|
83.50
|
|
2024-08-26
|
5
|
0
|
5
|
82.80
|
|
2024-08-23
|
2
|
0
|
2
|
83.40
|
|
2024-08-21
|
3
|
0
|
3
|
83.00
|
|
2024-08-15
|
3
|
0
|
3
|
83.70
|
|
2024-08-01
|
0
|
3
|
-3
|
83.50
|
|
2024-07-30
|
1
|
3
|
-2
|
82.40
|
|
2024-07-26
|
0
|
4
|
-4
|
82.60
|
| 合計 | 93 | 133 | -40 | |
