| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
2
|
8
|
20.15
|
|
2026-07-20
|
12
|
2
|
10
|
20.50
|
|
2026-07-15
|
0
|
7
|
-7
|
19.75
|
|
2026-07-14
|
0
|
12
|
-12
|
19.50
|
|
2026-07-03
|
0
|
6
|
-6
|
19.50
|
|
2026-06-30
|
5
|
0
|
5
|
19.15
|
|
2026-06-26
|
0
|
6
|
-6
|
18.95
|
|
2026-06-25
|
0
|
10
|
-10
|
19.25
|
|
2026-06-23
|
2
|
5
|
-3
|
19.25
|
|
2026-06-02
|
0
|
10
|
-10
|
19.10
|
|
2026-06-01
|
20
|
1
|
19
|
19.10
|
|
2026-05-29
|
7
|
0
|
7
|
18.65
|
|
2026-05-22
|
4
|
0
|
4
|
18.75
|
|
2026-05-18
|
0
|
14
|
-14
|
18.30
|
|
2026-05-13
|
103
|
0
|
103
|
19.00
|
|
2026-05-05
|
30
|
0
|
30
|
19.75
|
|
2026-04-30
|
11
|
2
|
9
|
20.00
|
|
2026-04-29
|
0
|
11
|
-11
|
19.90
|
|
2026-04-28
|
30
|
0
|
30
|
19.95
|
|
2026-04-22
|
30
|
0
|
30
|
20.00
|
|
2026-04-21
|
30
|
0
|
30
|
19.95
|
|
2026-04-20
|
32
|
0
|
32
|
20.00
|
|
2026-04-08
|
25
|
0
|
25
|
20.00
|
|
2026-04-02
|
27
|
3
|
24
|
20.00
|
|
2026-03-31
|
207
|
0
|
207
|
19.90
|
|
2026-03-30
|
231
|
0
|
231
|
19.85
|
|
2026-03-27
|
48
|
0
|
48
|
20.10
|
|
2026-03-23
|
74
|
0
|
74
|
20.00
|
|
2026-03-19
|
42
|
25
|
17
|
20.05
|
|
2026-03-18
|
130
|
0
|
130
|
20.35
|
|
2026-03-17
|
74
|
1
|
73
|
20.40
|
|
2026-03-16
|
89
|
0
|
89
|
20.20
|
|
2026-03-13
|
102
|
0
|
102
|
20.15
|
|
2026-03-12
|
95
|
0
|
95
|
20.10
|
|
2026-03-11
|
32
|
1
|
31
|
20.40
|
|
2026-03-09
|
44
|
0
|
44
|
20.15
|
|
2026-03-04
|
12
|
0
|
12
|
20.40
|
|
2026-02-25
|
0
|
11
|
-11
|
22.00
|
|
2026-02-11
|
14
|
0
|
14
|
22.10
|
|
2026-01-26
|
0
|
27
|
-27
|
22.20
|
|
2026-01-22
|
0
|
11
|
-11
|
22.15
|
|
2026-01-20
|
50
|
5
|
45
|
22.40
|
|
2026-01-14
|
50
|
0
|
50
|
22.95
|
|
2026-01-13
|
18
|
1
|
17
|
22.90
|
|
2026-01-09
|
57
|
0
|
57
|
22.70
|
|
2026-01-05
|
3
|
19
|
-16
|
22.25
|
|
2026-01-02
|
33
|
0
|
33
|
22.70
|
|
2025-12-31
|
94
|
0
|
94
|
22.70
|
|
2025-12-29
|
0
|
5
|
-5
|
22.75
|
|
2025-12-26
|
80
|
0
|
80
|
22.85
|
|
2025-12-18
|
23
|
0
|
23
|
22.95
|
|
2025-12-15
|
8
|
0
|
8
|
22.95
|
|
2025-12-02
|
22
|
0
|
22
|
22.60
|
|
2025-11-28
|
94
|
0
|
94
|
22.70
|
|
2025-11-27
|
90
|
0
|
90
|
22.85
|
|
2025-11-26
|
31
|
0
|
31
|
22.90
|
|
2025-11-21
|
55
|
0
|
55
|
21.50
|
|
2025-11-20
|
204
|
0
|
204
|
21.85
|
|
2025-11-19
|
122
|
0
|
122
|
22.00
|
|
2025-11-18
|
129
|
8
|
121
|
22.20
|
|
2025-11-17
|
110
|
2
|
108
|
22.30
|
|
2025-11-07
|
50
|
0
|
50
|
22.95
|
|
2025-11-03
|
19
|
0
|
19
|
22.85
|
|
2025-10-31
|
126
|
0
|
126
|
22.65
|
|
2025-10-30
|
30
|
0
|
30
|
22.50
|
|
2025-10-14
|
10
|
0
|
10
|
23.75
|
|
2025-10-13
|
7
|
0
|
7
|
23.55
|
|
2025-10-09
|
12
|
0
|
12
|
23.80
|
|
2025-10-01
|
5
|
0
|
5
|
24.10
|
|
2025-09-23
|
3
|
0
|
3
|
24.15
|
|
2025-09-11
|
10
|
0
|
10
|
24.30
|
|
2025-07-09
|
0
|
4
|
-4
|
25.30
|
|
2025-06-30
|
5
|
15
|
-10
|
25.10
|
|
2025-06-18
|
0
|
6
|
-6
|
26.35
|
|
2025-06-17
|
0
|
2
|
-2
|
26.30
|
|
2025-06-03
|
0
|
10
|
-10
|
27.55
|
|
2025-06-02
|
0
|
5
|
-5
|
27.60
|
|
2025-05-22
|
0
|
3
|
-3
|
27.95
|
|
2025-05-21
|
0
|
3
|
-3
|
28.05
|
|
2025-05-19
|
0
|
6
|
-6
|
28.10
|
|
2025-05-16
|
0
|
12
|
-12
|
28.30
|
|
2025-04-23
|
0
|
3
|
-3
|
28.10
|
|
2025-04-22
|
0
|
3
|
-3
|
27.90
|
|
2025-04-18
|
0
|
1
|
-1
|
28.10
|
|
2025-04-08
|
5
|
0
|
5
|
27.70
|
|
2025-03-14
|
0
|
3
|
-3
|
29.80
|
|
2025-03-12
|
0
|
10
|
-10
|
30.05
|
|
2025-03-06
|
1
|
5
|
-4
|
30.00
|
|
2025-02-25
|
0
|
5
|
-5
|
28.90
|
|
2025-01-08
|
0
|
8
|
-8
|
28.85
|
|
2025-01-06
|
0
|
11
|
-11
|
28.55
|
|
2024-12-31
|
10
|
2
|
8
|
28.70
|
|
2024-12-25
|
0
|
3
|
-3
|
28.80
|
|
2024-12-12
|
0
|
8
|
-8
|
29.30
|
|
2024-11-20
|
0
|
2
|
-2
|
29.30
|
|
2024-11-06
|
1
|
10
|
-9
|
29.95
|
|
2024-08-01
|
1
|
25
|
-24
|
35.80
|
| 合計 | 3140 | 372 | 2768 | |
